MARKET WIRE NEWS

Adaptiv Select ETF (NYSE : ADPV ) Quote

Share:

Quote


Last:$47.85
Change Percent: 0.0%
Open:$47.765
Close:$47.85
High:$47.85
Low:$47.61
Volume:14,322
Last Trade Date Time:06/18/2026 03:59:45 pm

Subscribe to Our Newsletter


ADPV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.85$47.765$47.85$47.85$47.6114,32206-19-2026
$47.85$47.765$48.07$47.85$47.6110,00506-18-2026
$48.07$48.02$47.8801$48.17$47.95,51206-17-2026
$47.8801$48.4$48.67$48.597$47.884,37406-16-2026
$48.67$49.21$48.735$49.71$48.637,02406-15-2026
$48.735$48.48$46.75$48.735$48.361,10406-12-2026
$46.75$47$46.6499$47$46.752,50906-11-2026
$46.6499$46.37$45.825$47.1$46.371,74706-10-2026
$45.825$46.82$46.58$47.14$45.58041,32206-09-2026
$46.58$46.33$45.94$46.64$46.313,84706-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account