home / stock / adpxy / adpxy quote
Last: | $3.95 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.95 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.95 | $0 | $3.95 | $0 | $0 | 6 | 04-02-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 1 | 03-06-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 1 | 02-29-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,160 | 02-27-2024 |
$5.45 | $0 | $5.45 | $0 | $0 | 1 | 02-26-2024 |
$5.45 | $0 | $5.45 | $0 | $0 | 1 | 02-21-2024 |
$5.45 | $0 | $5.45 | $0 | $0 | 5 | 02-13-2024 |
$5.45 | $0 | $5.45 | $0 | $0 | 1 | 02-09-2024 |
$5.45 | $5.38 | $5.45 | $5.45 | $5.38 | 381 | 02-06-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 148 | 02-05-2024 |
$5.21 | $0 | $5.21 | $0 | $0 | 2 | 02-01-2024 |
$5.21 | $0 | $5.21 | $0 | $0 | 100 | 01-31-2024 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 152 | 01-29-2024 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 500 | 01-24-2024 |
$5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 275 | 01-23-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 3,000 | 01-19-2024 |
$5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 600 | 01-17-2024 |
$5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 | 01-16-2024 |
$5.49 | $5.45 | $5.49 | $5.49 | $5.45 | 4,700 | 01-15-2024 |
$5.49 | $5.45 | $5.49 | $5.49 | $5.45 | 4,700 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Audio Pixels Hldgs S/Adr Company Name:
ADPXY Stock Symbol:
OTCMKTS Market:
SYDNEY, Australia, Dec. 20, 2018 (GLOBE NEWSWIRE) -- Dear Sirs, Audio Pixels is pleased to update its shareholders as to 3 major technological breakthroughs recently achieved by the company. The first major breakthrough concerns resolving the stiction and charge trapping issue...
SYDNEY, Australia, Aug. 29, 2018 (GLOBE NEWSWIRE) -- Dear Sirs, Audio Pixels is pleased to announce that musical sound has been produced from chips/wafers. Our proprietary MEMS chips, ASIC and Algorithms are now reproducing complex music (specifically “Hallelujah” by Geo...
NEW YORK, Jan. 22, 2018 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq:NDAQ) today announced that Cielo S.A. (BVMF:CIEL3) (OTC:CIOXY) (Nasdaq:CIOXY), a tech retail services company, leading the electronic payments sector in Latin America as one of the top 10 Brazilian corporations in terms of mar...