home / stock / adrny / adrny quote
Last: | $30.40 |
---|---|
Change Percent: | 0.0% |
Open: | $30.14 |
Close: | $30.40 |
High: | $30.4 |
Low: | $30.14 |
Volume: | 16,066 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.4 | $30.14 | $30.4 | $30.4 | $30.14 | 16,066 | 07-04-2024 |
$30.4 | $30.14 | $30.4 | $30.4 | $30.14 | 16,066 | 07-03-2024 |
$30.04 | $29.88 | $30.04 | $30.04 | $29.81 | 59,430 | 07-02-2024 |
$30.1 | $30.07 | $30.1 | $30.15 | $29.95 | 74,034 | 07-01-2024 |
$29.59 | $29.75 | $29.59 | $29.75 | $29.51 | 112,106 | 06-28-2024 |
$29.89 | $29.8 | $29.89 | $29.89 | $29.75 | 217,945 | 06-27-2024 |
$29.7525 | $29.56 | $29.7525 | $29.9 | $29.56 | 48,025 | 06-26-2024 |
$30.17 | $30.34 | $30.17 | $30.34 | $30.01 | 50,465 | 06-25-2024 |
$30.3396 | $30.36 | $30.3396 | $30.44 | $30.2 | 52,261 | 06-24-2024 |
$30.13 | $30.145 | $30.13 | $30.279 | $30.11 | 41,470 | 06-21-2024 |
$30.13 | $30.13 | $30.13 | $30.41 | $30.08 | 53,116 | 06-20-2024 |
$30.31 | $30.18 | $30.31 | $30.45 | $30.18 | 91,766 | 06-19-2024 |
$30.31 | $30.18 | $30.31 | $30.45 | $30.18 | 91,766 | 06-18-2024 |
$30.29 | $30.03 | $30.29 | $30.3 | $29.98 | 40,040 | 06-17-2024 |
$30.14 | $30.03 | $30.14 | $30.21 | $30.0016 | 55,244 | 06-14-2024 |
$30.35 | $30.18 | $30.35 | $30.35 | $30.17 | 521,574 | 06-13-2024 |
$30.23 | $30.15 | $30.23 | $30.49 | $30.15 | 267,036 | 06-12-2024 |
$30.51 | $30.27 | $30.51 | $30.51 | $30.18 | 64,700 | 06-11-2024 |
$30.31 | $30.16 | $30.31 | $30.43 | $30.138 | 37,695 | 06-10-2024 |
$30.38 | $30.5 | $30.38 | $30.5 | $30.19 | 44,385 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Ahold Delhaize N.V. ADR Company Name:
ADRNY Stock Symbol:
OTCMKTS Market:
Koninklijke Ahold Delhaize N.V. ADR Website:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...