home / stock / adrny / adrny quote
Last: | $28.87 |
---|---|
Change Percent: | -0.1% |
Open: | $28.81 |
Close: | $28.87 |
High: | $29.12 |
Low: | $28.81 |
Volume: | 39,720 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.87 | $28.81 | $28.87 | $29.12 | $28.81 | 39,720 | 04-18-2024 |
$28.78 | $28.85 | $28.78 | $29.06 | $28.68 | 62,922 | 04-17-2024 |
$28.6 | $28.55 | $28.6 | $28.6 | $28.448 | 91,754 | 04-16-2024 |
$28.66 | $28.73 | $28.66 | $28.83 | $28.55 | 61,576 | 04-15-2024 |
$28.39 | $28.34 | $28.39 | $28.619 | $28.34 | 261,972 | 04-12-2024 |
$29.45 | $29.81 | $29.45 | $29.81 | $29.37 | 288,703 | 04-11-2024 |
$29.4 | $29.52 | $29.4 | $29.62 | $29.36 | 141,851 | 04-10-2024 |
$29.76 | $29.671 | $29.76 | $29.78 | $29.37 | 120,554 | 04-09-2024 |
$29.49 | $29.46 | $29.49 | $29.63 | $29.46 | 61,041 | 04-08-2024 |
$29.71 | $30.05 | $29.71 | $30.05 | $29.65 | 92,622 | 04-05-2024 |
$30.09 | $30.55 | $30.09 | $30.55 | $30.08 | 33,479 | 04-04-2024 |
$30.1175 | $30.2 | $30.1175 | $30.29 | $30.07 | 110,707 | 04-03-2024 |
$29.8 | $29.71 | $29.8 | $29.8487 | $29.7 | 151,247 | 04-02-2024 |
$29.66 | $29.75 | $29.66 | $30.11 | $29.66 | 72,811 | 04-01-2024 |
$29.93 | $29.9372 | $29.93 | $29.95 | $29.85 | 109,467 | 03-29-2024 |
$29.93 | $29.9372 | $29.93 | $29.95 | $29.85 | 109,467 | 03-28-2024 |
$29.88 | $29.76 | $29.88 | $29.93 | $29.76 | 53,522 | 03-27-2024 |
$29.58 | $29.71 | $29.58 | $29.77 | $29.57 | 191,133 | 03-26-2024 |
$29.47 | $29.47 | $29.47 | $29.52 | $29.42 | 80,336 | 03-25-2024 |
$29.5175 | $29.52 | $29.5175 | $29.53 | $29.45 | 61,085 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Ahold Delhaize N.V. ADR Company Name:
ADRNY Stock Symbol:
OTCMKTS Market:
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...