Ad
ADRO Quote Trading Chart Aduro Biotech Inc.
home / stock / adro / adro quote
Quote | Aduro Biotech Inc. (NASDAQ:ADRO)
| Last: | $14.595 |
|---|---|
| Change Percent: | 4.18% |
| Open: | $14.05 |
| Close: | $14.595 |
| High: | $14.8599 |
| Low: | $13.92 |
| Volume: | 170,695 |
| Last Trade Date Time: | 10/05/2020 04:44:48 am |
Quotes are delayed by 15 to 20 minutes.
ADRO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.595 | $14.05 | $14.595 | $14.8599 | $13.92 | 170,695 | 10-05-2020 |
| $14.01 | $11.3 | $14.01 | $15.7283 | $11.3 | 669,860 | 10-02-2020 |
| $2.86 | $2.42 | $2.86 | $3 | $2.4 | 2,704,621 | 10-01-2020 |
| $2.43 | $2.39 | $2.43 | $2.51 | $2.32 | 371,269 | 09-30-2020 |
| $2.31 | $2.36 | $2.31 | $2.38 | $2.3 | 202,167 | 09-29-2020 |
| $2.34 | $2.27 | $2.34 | $2.39 | $2.24 | 188,208 | 09-25-2020 |
| $2.28 | $2.32 | $2.28 | $2.32 | $2.2 | 273,413 | 09-24-2020 |
| $2.33 | $2.51 | $2.33 | $2.55 | $2.3 | 393,201 | 09-23-2020 |
| $2.52 | $2.53 | $2.52 | $2.5899 | $2.42 | 185,935 | 09-22-2020 |
| $2.525 | $2.75 | $2.525 | $2.75 | $2.48 | 277,065 | 09-21-2020 |
| $2.76 | $2.54 | $2.76 | $2.785 | $2.485 | 1,322,470 | 09-18-2020 |
| $2.49 | $2.57 | $2.49 | $2.65 | $2.48 | 162,778 | 09-17-2020 |
| $2.61 | $2.42 | $2.61 | $2.66 | $2.4 | 656,353 | 09-16-2020 |
| $2.415 | $2.43 | $2.415 | $2.46 | $2.36 | 422,718 | 09-15-2020 |
| $2.41 | $2.4 | $2.41 | $2.47 | $2.38 | 360,033 | 09-14-2020 |
| $2.36 | $2.41 | $2.36 | $2.47 | $2.35 | 502,641 | 09-11-2020 |
| $2.365 | $2.5 | $2.365 | $2.53 | $2.36 | 409,862 | 09-10-2020 |
| $2.51 | $2.55 | $2.51 | $2.59 | $2.5 | 237,756 | 09-09-2020 |
| $2.52 | $2.64 | $2.52 | $2.64 | $2.51 | 334,104 | 09-08-2020 |
| $2.66 | $2.8 | $2.66 | $2.8 | $2.575 | 396,342 | 09-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Aduro Biotech Inc. Company Name:
ADRO Stock Symbol:
NASDAQ Market:
4.18% G/L:
$14.595 Last:
170,695 Volume:
$14.05 Open:
$14.595 Close:
Ad
-
The 15th Annual Global CSR & ESG Awards Honours 2023 Winners DA NANG, VIETNAM, Aug 30, 2023 - (ACN Newswire) - The 15th Annual Global CSR & ESG Summit & Awards ended on a high note before a full house in Da Nang, Vietnam, on August 28. Organized at the Novotel Danang Pre...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...