home / stock / adrzf / adrzf quote
Last: | $55.10 |
---|---|
Change Percent: | 0.0% |
Open: | $55.1 |
Close: | $55.10 |
High: | $55.1 |
Low: | $55.1 |
Volume: | 537 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.1 | $55.1 | $55.1 | $55.1 | $55.1 | 537 | 05-02-2024 |
$60.2 | $60.2 | $60.2 | $60.2 | $60.2 | 100 | 04-19-2024 |
$62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 100 | 04-15-2024 |
$62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 100 | 04-04-2024 |
$62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 100 | 03-29-2024 |
$62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 100 | 03-28-2024 |
$63.9558 | $63.9553 | $63.9558 | $63.9558 | $63.9553 | 4,603 | 03-01-2024 |
$58.8 | $58.86 | $58.8 | $58.8731 | $58.8 | 1,480 | 01-15-2024 |
$58.8 | $58.86 | $58.8 | $58.8731 | $58.8 | 1,480 | 01-12-2024 |
$58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 650 | 01-11-2024 |
$59.1101 | $59.1101 | $59.1101 | $59.1201 | $59.1101 | 800 | 01-10-2024 |
$45.6 | $45.6 | $45.6 | $45.6 | $45.6 | 100 | 10-20-2023 |
$47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 250 | 10-18-2023 |
$53 | $0 | $53 | $0 | $0 | 90 | 09-20-2023 |
$53 | $53 | $53 | $53 | $53 | 470 | 09-07-2023 |
$53.26 | $53.87 | $53.26 | $54.36 | $53.26 | 720 | 08-31-2023 |
$50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 200 | 08-24-2023 |
$49.9 | $50.05 | $49.9 | $50.1 | $49.9 | 1,075 | 08-08-2023 |
$52.1 | $52.1 | $52.1 | $52.1 | $52.1 | 100 | 08-04-2023 |
$54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 100 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Andritz AG Company Name:
ADRZF Stock Symbol:
OTCMKTS Market:
New York City, NY:March 26, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Analog Excitation System Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and in...
New York City, NY:March 26, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of 4-Pole Air-Cooled Turbogenerators Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updat...