MARKET WIRE NEWS

ADS-TEC ENERGY PLC (NASDAQ : ADSE ) Quote

Share:

Quote


Last:$11.596
Change Percent: -4.91%
Open:$12.195
Close:$12.195
High:$12.195
Low:$11.596
Volume:978
Last Trade Date Time:03/06/2026 12:13:43 pm

Subscribe to Our Newsletter


ADSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.596$12.195$12.195$12.195$11.59697803-06-2026
$10.75$10.75$10.79$10.75$10.7546803-04-2026
$10.79$11$11.62$11$10.792,23403-03-2026
$11.62$11.28$11.28$11.805$11.282,79703-02-2026
$11.61$11.63$12.15$11.63$11.6131802-26-2026
$12.15$12.15$12$12.15$12.1594702-25-2026
$12$11.95$11.25$12$10.88852,02002-24-2026
$11.25$11.09$11.09$11.25$10.533,72602-23-2026
$10.83$10.83$10.7$10.83$10.33,33302-19-2026
$10.7$10.52$10.52$10.7$10.524,44402-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account