home / stock / adse / adse quote
Last: | $12.56 |
---|---|
Change Percent: | -1.8% |
Open: | $12.74 |
Close: | $12.79 |
High: | $12.865 |
Low: | $12.55 |
Volume: | 6,397 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.56 | $12.74 | $12.79 | $12.865 | $12.55 | 6,397 | 07-03-2024 |
$12.79 | $12.8 | $12.79 | $12.95 | $12.57 | 88,156 | 07-02-2024 |
$12.8 | $12.59 | $12.8 | $13.18 | $12.59 | 65,157 | 07-01-2024 |
$12.55 | $11.9 | $12.55 | $13.5 | $11.67 | 562,952 | 06-28-2024 |
$11.97 | $11.33 | $11.97 | $11.97 | $11.0801 | 375,806 | 06-27-2024 |
$11.37 | $11.36 | $11.37 | $11.658 | $11.06 | 116,304 | 06-26-2024 |
$11.41 | $10.94 | $11.41 | $11.44 | $10.93 | 39,573 | 06-25-2024 |
$10.75 | $10.45 | $10.75 | $10.93 | $10.45 | 58,113 | 06-24-2024 |
$10.51 | $10.54 | $10.51 | $11.49 | $10.45 | 233,396 | 06-21-2024 |
$10.92 | $10.9 | $10.92 | $10.92 | $10.7 | 19,145 | 06-20-2024 |
$10.92 | $10.79 | $10.92 | $10.94 | $10.75 | 13,485 | 06-19-2024 |
$10.92 | $10.79 | $10.92 | $10.94 | $10.75 | 13,485 | 06-18-2024 |
$10.86 | $10.85 | $10.86 | $10.97 | $10.6 | 13,773 | 06-17-2024 |
$10.79 | $10.98 | $10.79 | $11 | $10.64 | 40,285 | 06-14-2024 |
$11 | $10.99 | $11 | $11 | $10.8147 | 10,738 | 06-13-2024 |
$11.03 | $10.8201 | $11.03 | $11.03 | $10.8201 | 12,664 | 06-12-2024 |
$11 | $10.84 | $11 | $11.02 | $10.82 | 9,249 | 06-11-2024 |
$11.06 | $10.86 | $11.06 | $11.2483 | $10.82 | 30,552 | 06-10-2024 |
$11.01 | $11.24 | $11.01 | $11.24 | $10.975 | 8,309 | 06-07-2024 |
$11.29 | $11.4 | $11.29 | $11.5 | $11.21 | 47,495 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ADS-TEC Energy’s ChargePost wins its third award this year, recognizing the EV ultra-fast charging station’s integration of form and function. ADS-TEC Energy representatives were presented with the Red Dot Design Award in Essen yesterday. As well as acknowledging its excelle...
Caverion and German company ADS-TEC Energy are expanding their cooperation to include Denmark and Sweden just a few weeks after signing an agreement for Norway. ADS-TEC Energy supplies battery-buffered fast charging solutions that enable ultra-fast charging with up to 320 kW on the limited gr...
ADS-TEC Energy (NASDAQ: ADSE) , develops and manufactures battery storage solutions and fast charging systems including their energy management systems. Its battery-based, fast charging technology enables electric vehicles to ultrafast charge even on low powered grids and features a very compact ...