home / stock / adsew / adsew quote
Last: | $2.23 |
---|---|
Change Percent: | 0.45% |
Open: | $2.22 |
Close: | $2.23 |
High: | $2.23 |
Low: | $2.22 |
Volume: | 5,015 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.22 | $2.23 | $2.23 | $2.22 | 5,015 | 07-16-2024 |
$2.23 | $2.1265 | $2.23 | $2.23 | $2.0383 | 2,466 | 07-15-2024 |
$1.875 | $1.875 | $1.875 | $1.875 | $1.875 | 1,501 | 07-12-2024 |
$2.14 | $2.13 | $2.14 | $2.14 | $2.12 | 18,715 | 07-11-2024 |
$2.0607 | $1.8549 | $2.0607 | $2.2 | $1.8549 | 7,966 | 07-10-2024 |
$2.07 | $2 | $2.07 | $2.25 | $2 | 5,510 | 07-09-2024 |
$2.0882 | $2.0882 | $2.0882 | $2.0882 | $2.0882 | 140 | 07-08-2024 |
$2.18 | $2.1301 | $2.18 | $2.19 | $2.1301 | 5,072 | 07-05-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 72 | 07-03-2024 |
$2.26 | $2.26 | $2.26 | $2.35 | $2.25 | 4,084 | 07-02-2024 |
$2.43 | $1.985 | $2.43 | $2.45 | $1.985 | 55,289 | 06-28-2024 |
$2.2 | $2.1 | $2.2 | $2.2 | $2.1 | 3,373 | 06-27-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 115 | 06-26-2024 |
$2 | $2 | $2 | $2 | $2 | 1,137 | 06-25-2024 |
$2.2 | $1.92 | $2.2 | $2.25 | $1.92 | 2,267 | 06-24-2024 |
$2 | $2 | $2 | $2 | $2 | 402 | 06-21-2024 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,101 | 06-20-2024 |
$2.18 | $2.0653 | $2.18 | $2.18 | $1.74 | 3,948 | 06-19-2024 |
$2.18 | $2.0653 | $2.18 | $2.18 | $1.74 | 3,948 | 06-18-2024 |
$2 | $0 | $2 | $0 | $0 | 2,015 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
ADS-TEC ENERGY PLC Warrant Company Name:
ADSEW Stock Symbol:
NASDAQ Market:
ADS-TEC ENERGY PLC Warrant Website: