MARKET WIRE NEWS

ADS-TEC ENERGY PLC Warrant (NASDAQ : ADSEW ) Quote

Share:

Quote


Last:$0.5199
Change Percent: 0.0%
Open:$0.5199
Close:$0.5199
High:$0.5199
Low:$0.5199
Volume:497
Last Trade Date Time:06/01/2026 09:56:52 am

Subscribe to Our Newsletter


ADSEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5199$0.5199$0.5199$0.5199$0.519949706-01-2026
$0.465$0.48$0.4145$0.49$0.464,24505-27-2026
$0.4145$0.4145$0.4145$0.4145$0.41451,50805-26-2026
$0.4256$0.49$0.54$0.5$0.42565,62105-22-2026
$0.54$0.51$0.4998$0.54$0.532005-21-2026
$0.4998$0.4198$0.4198$0.5324$0.41981,95105-20-2026
$0.55$0.55$0.55$0.55$0.5554405-18-2026
$0.57$0.4307$0.4307$0.57$0.430747205-13-2026
$0.51$0.44$0.44$0.5599$0.442,91905-11-2026
$0.56$0.56$0.56$0.56$0.5642505-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account