Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $216.205 |
|---|---|
| Change Percent: | -1.5% |
| Open: | $221.115 |
| Close: | $219.505 |
| High: | $223.15 |
| Low: | $214.1 |
| Volume: | 1,073,664 |
| Last Trade Date Time: | 04/10/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $216.205 | $221.115 | $219.505 | $223.15 | $214.1 | 1,073,664 | 04-10-2026 |
| $219.505 | $237.51 | $244.07 | $238.5 | $219.28 | 1,405,303 | 04-09-2026 |
| $244.07 | $241.145 | $235.9 | $244.8 | $239.44 | 673,444 | 04-08-2026 |
| $235.9 | $236.33 | $238.525 | $238.6 | $232.91 | 366,540 | 04-07-2026 |
| $238.525 | $236.84 | $238.08 | $239 | $234.67 | 340,110 | 04-06-2026 |
| $238.08 | $239.72 | $239.03 | $241.46 | $234.085 | 1,990,719 | 04-03-2026 |
| $239.03 | $239.72 | $239.99 | $241.46 | $234.085 | 453,750 | 04-02-2026 |
| $239.99 | $238.86 | $240.265 | $240.49 | $232.18 | 609,624 | 04-01-2026 |
| $240.265 | $234.92 | $237.78 | $240.265 | $234.89 | 440,883 | 03-31-2026 |
| $237.78 | $232.255 | $231.02 | $238.54 | $231.045 | 548,440 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.