home / stock / adst / adst quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 52,242 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 52,242 | 02-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,685 | 12-01-2023 |
$1e-05 | $1e-06 | $1e-05 | $1e-05 | $1e-06 | 4,000 | 11-30-2023 |
$3e-05 | $3e-05 | $3e-05 | $3e-05 | $3e-05 | 27,240 | 09-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 07-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 38,450 | 04-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 311 | 03-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 03-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 75,000 | 12-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 11-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 185 | 09-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-02-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 200 | 08-01-2022 |
$0.0001 | $0.002575 | $0.0001 | $0.0026 | $0.0001 | 750,700 | 09-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 176,368 | 07-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 370 | 07-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,332 | 07-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,300 | 07-13-2021 |