home / stock / adtc / adtc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 185,231 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 185,231 | 05-02-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 07-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 05-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 05-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 02-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 08-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,650 | 08-02-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 05-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 43,443 | 03-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 07-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 07-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-24-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,000 | 04-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 400 | 04-15-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 03-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 03-15-2021 |
$0.01 | $0.001 | $0.01 | $0.01 | $0.001 | 4,979 | 03-12-2021 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 03-11-2021 |