home / stock / adtfd / adtfd quote
Last: | $0.0922 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0922 |
Close: | $0.0922 |
High: | $0.0922 |
Low: | $0.0922 |
Volume: | 3,000 |
Last Trade Date Time: | 09/29/2020 04:57:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0922 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | 3,000 | 09-29-2020 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 1,500 | 09-24-2020 |
$0.1613 | $0.16125 | $0.1613 | $0.1613 | $0.1613 | 100 | 09-22-2020 |
$0.1295 | $0.0786 | $0.1295 | $0.1295 | $0.0786 | 400 | 09-21-2020 |
$0.1706 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | 300 | 09-18-2020 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 7,092 | 09-15-2020 |
$0.1252 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | 601 | 09-14-2020 |
$0.1466 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | 2,002 | 09-10-2020 |