MARKET WIRE NEWS
Investor Relations

AdTheorent Holding Company Inc. Warrants (NASDAQ : ADTHW ) Quote

Share:

Quote


Last:$0.40
Change Percent: -3.75%
Open:$0.415
Close:$0.40
High:$0.415
Low:$0.4
Volume:192,741
Last Trade Date Time:04/09/2024 03:00:00 am

Subscribe to Our Newsletter


ADTHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.4$0.415$0.4$0.415$0.4192,74104-09-2024
$0.41$0.41$0.41$0.41$0.41100,02004-08-2024
$0.41$0.41$0.41$0.41$0.411,73404-05-2024
$0.42$0.43$0.42$0.43$0.4214,78604-04-2024
$0.419984$0.4051$0.419984$0.42$0.405142,64004-03-2024
$0.4125$0.4$0.4125$0.415$0.473,65204-02-2024
$0.42$0.41$0.42$0.44$0.40254,019,63504-01-2024
$0.14$0.1692$0.14$0.1692$0.133,11803-27-2024
$0.1302$0.13$0.1302$0.1302$0.132,05703-26-2024
$0.12$0$0.12$0$01003-22-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account