home / stock / adtn / adtn quote
Last: | $11.65 |
---|---|
Change Percent: | 0.0% |
Open: | $11.8 |
Close: | $11.65 |
High: | $12.16 |
Low: | $11.56 |
Volume: | 1,037,296 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.65 | $11.8 | $11.65 | $12.16 | $11.56 | 1,037,296 | 02-17-2025 |
$11.65 | $11.8 | $11.65 | $12.16 | $11.56 | 1,037,296 | 02-14-2025 |
$11.83 | $11.31 | $11.83 | $12.03 | $11.25 | 2,407,700 | 02-13-2025 |
$11.06 | $10.83 | $11.06 | $11.08 | $10.71 | 831,157 | 02-12-2025 |
$11.07 | $11.11 | $11.07 | $11.3074 | $10.97 | 595,166 | 02-11-2025 |
$11.35 | $11.14 | $11.35 | $11.54 | $11.14 | 1,189,851 | 02-10-2025 |
$11.11 | $11.44 | $11.11 | $11.53 | $10.84 | 1,058,261 | 02-07-2025 |
$11.44 | $11.14 | $11.44 | $11.485 | $10.8 | 1,335,367 | 02-06-2025 |
$11 | $10.52 | $11 | $11.015 | $10.45 | 2,302,468 | 02-05-2025 |
$10.42 | $10.19 | $10.42 | $10.5 | $9.99 | 872,703 | 02-04-2025 |
$10.24 | $10.02 | $10.24 | $10.6 | $9.91 | 1,329,504 | 02-03-2025 |
$10.37 | $10.74 | $10.37 | $10.99 | $10.34 | 1,246,073 | 01-31-2025 |
$10.65 | $10 | $10.65 | $11.19 | $9.98 | 1,867,537 | 01-30-2025 |
$9.82 | $9.72 | $9.82 | $9.99 | $9.62 | 531,115 | 01-29-2025 |
$9.63 | $9.67 | $9.63 | $9.7125 | $9.435 | 601,979 | 01-28-2025 |
$9.49 | $10.09 | $9.49 | $10.22 | $9.3 | 1,026,965 | 01-27-2025 |
$10.31 | $10.36 | $10.31 | $10.44 | $10.1 | 972,388 | 01-24-2025 |
$10.34 | $10.39 | $10.34 | $10.55 | $10.3 | 1,054,414 | 01-23-2025 |
$10.48 | $10.74 | $10.48 | $11.2312 | $10.38 | 1,625,409 | 01-22-2025 |
$10.455 | $10.4 | $10.455 | $10.88 | $10.32 | 1,933,755 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
ADTRAN Holdings, Inc. (NASDAQ: ADTN) announced today that the Company will release its financial results for the fourth quarter 2024 after market close on Wednesday, February 26, 2025, at https://investors.adtran.com/ . The Company will conduct a conference call on Thursday, February 27, 2025...
TruVista and GOCare Team Up to Revolutionize Digital Customer Experiences PR Newswire Leading regional broadband operator strengthens customer relationships and streamlines operations with GOCare Digital Experience Platform ALPHARETTA, Ga. , Feb. 6, 2025 ...
News summary: National timekeeping institution sought to enhance stability and precision to support critical national and international scientific work Adtran’s industry-first OSA 3300 SHP with optical pumping technology delivers exceptional short-term stability Deployment en...