home / stock / adttf / adttf quote
Last: | $44.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $44.04 |
High: | $0 |
Low: | $0 |
Volume: | 294 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.04 | $0 | $44.04 | $0 | $0 | 294 | 07-18-2024 |
$44.04 | $0 | $44.04 | $0 | $0 | 1,600 | 07-17-2024 |
$44.04 | $0 | $44.04 | $0 | $0 | 18 | 07-15-2024 |
$44.04 | $0 | $44.04 | $0 | $0 | 100 | 07-11-2024 |
$44.04 | $43.7 | $44.04 | $44.08 | $43.23 | 29,780 | 07-10-2024 |
$40.54 | $0 | $40.54 | $0 | $0 | 18 | 07-08-2024 |
$40.54 | $40.7 | $40.54 | $40.79 | $40.47 | 22,362 | 06-28-2024 |
$37.21 | $0 | $37.21 | $0 | $0 | 60 | 06-27-2024 |
$37.21 | $0 | $37.21 | $0 | $0 | 5,060 | 06-26-2024 |
$37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 860 | 06-25-2024 |
$35.92 | $0 | $35.92 | $0 | $0 | 9,928 | 06-24-2024 |
$35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 202 | 06-20-2024 |
$34.57 | $0 | $34.57 | $0 | $0 | 2,712 | 06-18-2024 |
$34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 1,685 | 06-17-2024 |
$35.25 | $0 | $35.25 | $0 | $0 | 2,500 | 06-14-2024 |
$35.25 | $35.21 | $35.25 | $35.25 | $35.2 | 8,000 | 06-13-2024 |
$35.7 | $35.46 | $35.7 | $35.85 | $34.2 | 2,902 | 06-12-2024 |
$33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 112 | 06-11-2024 |
$33.85 | $0 | $33.85 | $0 | $0 | 35 | 06-10-2024 |
$33.85 | $33.7 | $33.85 | $33.85 | $33.7 | 1,745 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advantest Corp Company Name:
ADTTF Stock Symbol:
OTCMKTS Market:
TOKYO, July 09, 2024 (GLOBE NEWSWIRE) -- Leading semiconductor test equipment supplier Advantest Corporation (TSE: 6857) today announced that its SmarTest 8 system software, used to develop complex test programs for the company’s flagship V93000 SoC test platform, has been assessed Automot...
TOKYO, July 03, 2024 (GLOBE NEWSWIRE) -- Leading semiconductor test equipment supplier Advantest Corporation (TSE: 6857) will showcase its latest IC test solutions at SEMICON West 2024 on July 9-11 at the Moscone Center in San Francisco. Advantest will highlight its broad portfolio of leading-edg...
TOKYO, June 27, 2024 (GLOBE NEWSWIRE) -- Leading semiconductor test equipment supplier Advantest Corporation (TSE: 6857) concluded a successful VOICE 2024 at the Hilton La Jolla Torrey Pines in San Diego, California. The event was held on June 3-5 and drew a record-high attendance of over 400 att...