home / stock / adty / adty quote
Last: | $0.0222 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0222 |
Close: | $0.0222 |
High: | $0.0222 |
Low: | $0.0222 |
Volume: | 25,090 |
Last Trade Date Time: | 08/27/2021 04:40:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 25,090 | 08-27-2021 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 10,000 | 08-06-2021 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 1,000 | 08-04-2021 |
$0.018 | $0.0181 | $0.018 | $0.0181 | $0.018 | 26,700 | 07-26-2021 |
$0.0889 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | 1,050 | 07-13-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 06-24-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 01-28-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 01-08-2021 |
$0.04 | $0.03999 | $0.04 | $0.04 | $0.04 | 60,000 | 12-22-2020 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 3,000 | 12-09-2020 |
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 250 | 10-19-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 | 03-20-2020 |
$ | $N/A | $0.0345 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0345 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0345 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0345 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0345 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0345 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0345 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0345 | $N/A | $N/A | 0 | 02-03-2020 |