home / stock / adus / adus quote
Last: | $116.65 |
---|---|
Change Percent: | 0.19% |
Open: | $115.94 |
Close: | $116.65 |
High: | $117.67 |
Low: | $115.94 |
Volume: | 158,248 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.65 | $115.94 | $116.65 | $117.67 | $115.94 | 158,248 | 07-02-2024 |
$116.16 | $116.69 | $116.16 | $117.97 | $115.63 | 235,659 | 07-01-2024 |
$116.11 | $115.24 | $116.11 | $117.525 | $114.29 | 883,979 | 06-28-2024 |
$114.21 | $112.49 | $114.21 | $115.08 | $110.48 | 882,445 | 06-27-2024 |
$119.52 | $120.06 | $119.52 | $120.45 | $119.001 | 75,096 | 06-26-2024 |
$120.4 | $119.28 | $120.4 | $120.53 | $118.88 | 58,394 | 06-25-2024 |
$119.39 | $118.62 | $119.39 | $120.31 | $118.37 | 66,751 | 06-24-2024 |
$118.45 | $116.93 | $118.45 | $118.61 | $116.27 | 174,465 | 06-21-2024 |
$116.9 | $118.5 | $116.9 | $119.11 | $116.01 | 82,654 | 06-20-2024 |
$119.3 | $118.11 | $119.3 | $119.79 | $117.3 | 111,472 | 06-19-2024 |
$119.3 | $118.11 | $119.3 | $119.79 | $117.3 | 111,472 | 06-18-2024 |
$117.7 | $116.13 | $117.7 | $118.22 | $116.13 | 72,125 | 06-17-2024 |
$116.43 | $114.95 | $116.43 | $116.92 | $111.84 | 128,190 | 06-14-2024 |
$116.14 | $117.7 | $116.14 | $118.87 | $114.45 | 132,970 | 06-13-2024 |
$118.45 | $118.99 | $118.45 | $119.98 | $117.27 | 162,308 | 06-12-2024 |
$118.02 | $116.8 | $118.02 | $118.92 | $114.44 | 130,663 | 06-11-2024 |
$116.8 | $113.35 | $116.8 | $117.77 | $112.15 | 244,652 | 06-10-2024 |
$114.54 | $116.15 | $114.54 | $116.65 | $114.29 | 77,302 | 06-07-2024 |
$116.07 | $114.09 | $116.07 | $116.89 | $113.81 | 187,688 | 06-06-2024 |
$114.7 | $113.69 | $114.7 | $114.805 | $112.65 | 104,109 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Addus HomeCare Corporation Company Name:
ADUS Stock Symbol:
NASDAQ Market:
Addus HomeCare Corporation Website:
Addus HomeCare Corporation (Nasdaq: ADUS) (“Addus” or the “Company”), a provider of home care services, today announced the closing of an underwritten public offering of 1,725,000 shares of its common stock (“Common Stock”), including 225,000 shares of Co...
Addus HomeCare Corporation (Nasdaq: ADUS) (“Addus” or the “Company”), a provider of home care services, today announced the pricing of an underwritten public offering of 1,500,000 shares of common stock (“Common Stock”) at the public offering price of $10...
Addus HomeCare Corporation (Nasdaq: ADUS) (“Addus” or the “Company”), a provider of home care services, today announced that it has commenced a proposed public offering of 1,500,000 shares of its common stock. Addus expects to grant the underwriters a 30-day option to ...