Ad
ADUS Quote Trading Chart Addus HomeCare Corporation
home / stock / adus / adus quote
Quote | Addus HomeCare Corporation (NASDAQ:ADUS)
| Last: | $122.04 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $122.98 |
| Close: | $122.84 |
| High: | $122.98 |
| Low: | $121.5 |
| Volume: | 39,006 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ADUS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $122.04 | $122.98 | $122.84 | $122.98 | $121.5 | 39,006 | 12-02-2024 |
| $122.84 | $122.35 | $122.84 | $123.5195 | $121.3 | 63,892 | 11-29-2024 |
| $121.29 | $124.64 | $121.29 | $125.155 | $120.97 | 107,867 | 11-28-2024 |
| $121.29 | $124.64 | $121.29 | $125.155 | $120.97 | 107,867 | 11-27-2024 |
| $124.41 | $122.77 | $124.41 | $124.56 | $122.17 | 130,280 | 11-26-2024 |
| $122.95 | $124.93 | $122.95 | $125.92 | $121.77 | 141,294 | 11-25-2024 |
| $124.32 | $121.48 | $124.32 | $124.37 | $121.435 | 154,539 | 11-22-2024 |
| $120.84 | $121.53 | $120.84 | $121.53 | $118.305 | 125,032 | 11-21-2024 |
| $120.99 | $120.31 | $120.99 | $121.82 | $119.57 | 131,208 | 11-20-2024 |
| $120.2 | $117.36 | $120.2 | $120.4 | $116.69 | 113,453 | 11-19-2024 |
| $118.27 | $119.86 | $118.27 | $120.65 | $118.1138 | 134,236 | 11-18-2024 |
| $119.78 | $122.21 | $119.78 | $122.64 | $119.4 | 129,357 | 11-15-2024 |
| $122.07 | $123.56 | $122.07 | $123.56 | $120.88 | 105,546 | 11-14-2024 |
| $123.29 | $127.1 | $123.29 | $127.1877 | $123.2 | 107,157 | 11-13-2024 |
| $126.15 | $127.65 | $126.15 | $128.48 | $125.58 | 83,926 | 11-12-2024 |
| $127.95 | $129.05 | $127.95 | $129.21 | $127.35 | 79,589 | 11-11-2024 |
| $127.58 | $128.97 | $127.58 | $129.81 | $127.46 | 140,597 | 11-08-2024 |
| $129.08 | $131.51 | $129.08 | $133.41 | $128.53 | 197,656 | 11-07-2024 |
| $130.96 | $129.4 | $130.96 | $133.81 | $127.13 | 209,331 | 11-06-2024 |
| $124.17 | $124.82 | $124.17 | $126.51 | $117.27 | 242,438 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Addus HomeCare Corporation Company Name:
ADUS Stock Symbol:
NASDAQ Market:
Addus HomeCare Corporation Website:
Ad
-
2024-11-05 20:49:48 ET In a landscape of steady growth, the company celebrates a 6.8% increase in same store revenue, driven by operational efficiency. With net income at $54,072 and a margin of 6.3%, management emphasizes key performance indicators to guide strategic decisions. Amidst challe...
-
Addus HomeCare Corporation (NASDAQ: ADUS), a provider of home care services, today announced its financial results for the third quarter and nine months ended September 30, 2024. Third Quarter 2024 Highlights : Net Service Revenues Increase 7.0% to $289.8 Million Net Income of $...
-
Aclaris Therapeutics Inc. (ACRS) is expected to report $-0.08 for Q3 2024 Crawford & Company (CRD.B) is expected to report $0.23 for Q3 2024 Aris Water Solutions Inc. Class A (ARIS) is expected to report $0.27 for Q3 2024 First Pacific Bancorp (FPBC) is expected to report for Q3 2...