home / stock / adus / adus quote
Last: | $103.34 |
---|---|
Change Percent: | 0.0% |
Open: | $103.62 |
Close: | $103.34 |
High: | $104.425 |
Low: | $102.976 |
Volume: | 75,973 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.34 | $103.62 | $103.34 | $104.425 | $102.976 | 75,973 | 03-29-2024 |
$103.34 | $103.62 | $103.34 | $104.425 | $102.976 | 75,973 | 03-28-2024 |
$103.74 | $102.81 | $103.74 | $104.22 | $102.81 | 79,444 | 03-27-2024 |
$102.56 | $103.61 | $102.56 | $103.7298 | $101.655 | 121,616 | 03-26-2024 |
$102.71 | $103.51 | $102.71 | $104.29 | $102.095 | 71,841 | 03-25-2024 |
$103.5 | $101.77 | $103.5 | $103.91 | $101.04 | 135,660 | 03-22-2024 |
$101.3 | $101.96 | $101.3 | $102.355 | $100.34 | 114,669 | 03-21-2024 |
$101.24 | $100.43 | $101.24 | $101.555 | $99.95 | 71,728 | 03-20-2024 |
$100.54 | $100.7 | $100.54 | $102.57 | $100.35 | 109,696 | 03-19-2024 |
$101.2 | $96.78 | $101.2 | $101.64 | $95.395 | 155,306 | 03-18-2024 |
$96.76 | $97.15 | $96.76 | $98.3187 | $96.01 | 209,163 | 03-15-2024 |
$98.05 | $98.61 | $98.05 | $99.59 | $96.865 | 138,141 | 03-14-2024 |
$99.1 | $98.51 | $99.1 | $99.53 | $98.465 | 90,174 | 03-13-2024 |
$98.58 | $98.58 | $98.58 | $99.42 | $97.44 | 75,585 | 03-12-2024 |
$98.76 | $101.56 | $98.76 | $101.875 | $98.58 | 95,766 | 03-11-2024 |
$102.25 | $101.2 | $102.25 | $104.61 | $100.735 | 166,096 | 03-08-2024 |
$100.6 | $99.35 | $100.6 | $101.14 | $99.35 | 164,365 | 03-07-2024 |
$99.25 | $97.39 | $99.25 | $99.89 | $97.04 | 162,044 | 03-06-2024 |
$97.69 | $95.42 | $97.69 | $98 | $95.42 | 132,095 | 03-05-2024 |
$95.75 | $93.86 | $95.75 | $96.3525 | $92.57 | 123,606 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Addus HomeCare Corporation Company Name:
ADUS Stock Symbol:
NASDAQ Market:
Addus HomeCare Corporation Website:
2024-03-10 09:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, today announced that Dirk Allison, Chairman, President and Brad Bickham, President and Chief Operating Officer, will participate in the Oppenheimer 34th Annual Healthcare MedTech & Services Conference on March 12, 20...
Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, a provider of home care services, today announced that Dirk Allison, Chairman and Chief Executive Officer, and Brian Poff, Executive Vice President and Chief Financial Officer, will participate in the Raymond James &...