Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.68 |
|---|---|
| Change Percent: | 3.06% |
| Open: | $90.58 |
| Close: | $89.925 |
| High: | $93.155 |
| Low: | $90.305 |
| Volume: | 68,272 |
| Last Trade Date Time: | 06/05/2026 12:44:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.68 | $90.58 | $89.925 | $93.155 | $90.305 | 68,272 | 06-05-2026 |
| $89.925 | $89.39 | $89.005 | $91.325 | $89.39 | 75,362 | 06-04-2026 |
| $89.005 | $90.2 | $90.62 | $90.94 | $88.72 | 77,167 | 06-03-2026 |
| $90.62 | $89.18 | $88.8529 | $91.6 | $88.735 | 66,026 | 06-02-2026 |
| $88.8529 | $91.02 | $92.86 | $91.58 | $88.48 | 70,224 | 06-01-2026 |
| $92.86 | $93.26 | $93.285 | $93.455 | $92.25 | 46,087 | 05-29-2026 |
| $93.285 | $93.62 | $93.485 | $97 | $93.28 | 41,699 | 05-28-2026 |
| $93.485 | $92.89 | $92.39 | $94.775 | $92.89 | 93,630 | 05-27-2026 |
| $92.39 | $92.15 | $92.65 | $92.94 | $91.24 | 41,859 | 05-26-2026 |
| $92.65 | $93.08 | $91.83 | $93.25 | $91.05 | 173,190 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.