MARKET WIRE NEWS

Advantage Solutions Inc. (NASDAQ : ADV ) Quote

Share:

Quote


Last:$27.63
Change Percent: 3.08%
Open:$26.55
Close:$26.805
High:$28.325
Low:$26.55
Volume:31,635
Last Trade Date Time:04/13/2026 12:18:08 pm

Subscribe to Our Newsletter


ADV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.63$26.55$26.805$28.325$26.5531,63504-13-2026
$26.805$25.84$25.415$27.23$25.8444,31604-10-2026
$25.415$23.27$22.48$25.75$23.2739,73804-09-2026
$22.48$23.55$24.22$25$22.3135,87604-08-2026
$24.22$23.4$24.2331$24.25$22.633,48704-07-2026
$24.2331$21.56$21.75$24.2331$21.5621,21904-06-2026
$21.75$19.09$21.48$22.35$18.350170,06904-03-2026
$21.48$19.09$18.88$21.8097$18.350139,25904-02-2026
$18.88$21.06$21.97$21.225$17.8779,16104-01-2026
$21.97$27.51$27.285$27.63$20.3122,54403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account