Last: | $3.18 |
---|---|
Change Percent: | 0.0% |
Open: | $3.13 |
Close: | $3.18 |
High: | $3.18 |
Low: | $3.095 |
Volume: | 577,717 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.18 | $3.13 | $3.18 | $3.18 | $3.095 | 577,717 | 07-02-2024 |
$3.13 | $3.29 | $3.13 | $3.29 | $3.1 | 734,717 | 07-01-2024 |
$3.22 | $3.21 | $3.22 | $3.335 | $3.2 | 3,825,417 | 06-28-2024 |
$3.21 | $3.15 | $3.21 | $3.22 | $3.07 | 1,445,188 | 06-27-2024 |
$3.15 | $3.02 | $3.15 | $3.22 | $3.02 | 1,393,983 | 06-26-2024 |
$3.05 | $3.08 | $3.05 | $3.15 | $2.945 | 2,142,660 | 06-25-2024 |
$2.87 | $2.88 | $2.87 | $2.96 | $2.81 | 1,885,352 | 06-24-2024 |
$2.9 | $2.79 | $2.9 | $2.94 | $2.75 | 2,970,352 | 06-21-2024 |
$2.74 | $2.95 | $2.74 | $2.95 | $2.7 | 2,462,134 | 06-20-2024 |
$2.96 | $3 | $2.96 | $3.115 | $2.92 | 2,954,882 | 06-19-2024 |
$2.96 | $3 | $2.96 | $3.115 | $2.92 | 2,954,882 | 06-18-2024 |
$2.99 | $2.78 | $2.99 | $3 | $2.75 | 982,625 | 06-17-2024 |
$2.78 | $2.82 | $2.78 | $2.9 | $2.73 | 1,131,182 | 06-14-2024 |
$2.93 | $3.07 | $2.93 | $3.11 | $2.785 | 1,456,687 | 06-13-2024 |
$3.06 | $3.09 | $3.06 | $3.16 | $3.03 | 934,977 | 06-12-2024 |
$3.01 | $2.95 | $3.01 | $3.03 | $2.9 | 707,171 | 06-11-2024 |
$2.99 | $2.98 | $2.99 | $3.015 | $2.93 | 931,623 | 06-10-2024 |
$3.02 | $2.96 | $3.02 | $3.12 | $2.925 | 963,093 | 06-07-2024 |
$2.98 | $2.95 | $2.98 | $3.08 | $2.93 | 1,098,123 | 06-06-2024 |
$2.93 | $2.83 | $2.93 | $2.93 | $2.715 | 949,568 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advantage Solutions Inc. Company Name:
ADV Stock Symbol:
NASDAQ Market:
Advantage Solutions Inc. Website:
ST. LOUIS, June 18, 2024 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), a leading business solutions provider to consumer goods manufacturers and retailers, today announced it has entered into an agreement to sell its digital advertising platform Jun Group to Verve Group SE, a Swedis...
ST. LOUIS and LOS ANGELES, June 11, 2024 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), a leading business solutions provider to consumer goods manufacturers and retailers, and L.A. Libations, a leading consumer packaged goods innovator, incubator and accelerator, today announced the...
ST. LOUIS, June 10, 2024 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), a leading business solutions provider to consumer goods manufacturers and retailers, today announced it has sold Strong Analytics, a designer and developer of custom software solutions, to OneSix. Terms of ...