Last: | $4.55 |
---|---|
Change Percent: | -2.19% |
Open: | $4.66 |
Close: | $4.55 |
High: | $4.71 |
Low: | $4.535 |
Volume: | 539,460 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $4.66 | $4.55 | $4.71 | $4.535 | 539,460 | 05-03-2024 |
$4.56 | $4.44 | $4.56 | $4.59 | $4.4 | 643,579 | 05-02-2024 |
$4.42 | $4.25 | $4.42 | $4.56 | $4.25 | 760,270 | 05-01-2024 |
$4.26 | $4.25 | $4.26 | $4.31 | $4.22 | 497,299 | 04-30-2024 |
$4.33 | $4.51 | $4.33 | $4.535 | $4.32 | 533,801 | 04-29-2024 |
$4.51 | $4.59 | $4.51 | $4.62 | $4.49 | 575,491 | 04-26-2024 |
$4.55 | $4.51 | $4.55 | $4.6 | $4.39 | 1,094,188 | 04-25-2024 |
$4.57 | $4.71 | $4.57 | $4.8196 | $4.51 | 1,222,353 | 04-24-2024 |
$4.68 | $4.51 | $4.68 | $4.82 | $4.51 | 1,277,335 | 04-23-2024 |
$4.49 | $4.33 | $4.49 | $4.53 | $4.3175 | 880,603 | 04-22-2024 |
$4.33 | $4.23 | $4.33 | $4.3754 | $4.22 | 881,278 | 04-19-2024 |
$4.26 | $4.25 | $4.26 | $4.395 | $4.215 | 975,227 | 04-18-2024 |
$4.26 | $4.24 | $4.26 | $4.31 | $4.24 | 666,154 | 04-17-2024 |
$4.21 | $4.1 | $4.21 | $4.29 | $4.04 | 971,766 | 04-16-2024 |
$4.12 | $4.22 | $4.12 | $4.28 | $4.09 | 1,534,236 | 04-15-2024 |
$4.22 | $4.3 | $4.22 | $4.415 | $4.175 | 1,004,378 | 04-12-2024 |
$4.33 | $4.05 | $4.33 | $4.395 | $4.05 | 944,660 | 04-11-2024 |
$4.13 | $4.15 | $4.13 | $4.22 | $4.04 | 880,247 | 04-10-2024 |
$4.3 | $4.25 | $4.3 | $4.31 | $4.165 | 797,966 | 04-09-2024 |
$4.25 | $4.36 | $4.25 | $4.38 | $4.23 | 732,405 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advantage Solutions Inc. Company Name:
ADV Stock Symbol:
NASDAQ Market:
ST. LOUIS, May 01, 2024 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ:ADV), a leading provider of sales and marketing services to consume...
ST. LOUIS, May 01, 2024 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), a leading provider of sales and marketing services to consumer goods manufacturers and retailers, today announced it has sold digital marketing agency Adlucent to BarkleyOKRP. Adlucent, a performance media b...
ST. LOUIS, April 26, 2024 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ:ADV) announced today that the company will release its first quar...