Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.02 |
|---|---|
| Change Percent: | -0.93% |
| Open: | $38.78 |
| Close: | $39.385 |
| High: | $40.085 |
| Low: | $38.0982 |
| Volume: | 33,472 |
| Last Trade Date Time: | 06/05/2026 12:43:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.02 | $38.78 | $39.385 | $40.085 | $38.0982 | 33,472 | 06-05-2026 |
| $39.385 | $36.25 | $35.65 | $39.385 | $36.16 | 87,874 | 06-04-2026 |
| $35.65 | $35.91 | $35.705 | $36.773 | $34.15 | 33,249 | 06-03-2026 |
| $35.705 | $37.44 | $36.97 | $37.79 | $35.39 | 45,941 | 06-02-2026 |
| $36.97 | $37.32 | $36.32 | $38.62 | $35.72 | 49,308 | 06-01-2026 |
| $36.32 | $39.04 | $39.705 | $39.04 | $35.74 | 75,286 | 05-29-2026 |
| $39.705 | $39.46 | $41.72 | $40.382 | $38.14 | 39,932 | 05-28-2026 |
| $41.72 | $42.82 | $42.18 | $42.82 | $40.47 | 100,310 | 05-27-2026 |
| $42.18 | $42.55 | $42.31 | $43.09 | $41.01 | 31,724 | 05-26-2026 |
| $42.31 | $40.53 | $42.5 | $42.94 | $39.845 | 149,417 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.