home / stock / advc / advc quote
Last: | $5.62 |
---|---|
Change Percent: | -1.4% |
Open: | $5.7 |
Close: | $5.62 |
High: | $5.7 |
Low: | $5.62 |
Volume: | 5,697 |
Last Trade Date Time: | 09/27/2021 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.62 | $5.7 | $5.62 | $5.7 | $5.62 | 5,697 | 09-27-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 100 | 08-25-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.55 | 6,197 | 08-24-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 2,517 | 08-23-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 1,100 | 08-12-2021 |
$5.6 | $5.575 | $5.6 | $5.6 | $5.575 | 301 | 07-28-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 | 07-27-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 | 07-19-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,000 | 07-14-2021 |
$5.54 | $5.54 | $5.54 | $6.15 | $5.535 | 3,202 | 06-30-2021 |
$5.54 | $5.54 | $5.54 | $5.58 | $5.54 | 2,202 | 06-28-2021 |
$5.75 | $5.66 | $5.75 | $5.75 | $5.66 | 600 | 06-25-2021 |
$6.15 | $6.75 | $6.15 | $6.75 | $6.15 | 500 | 06-24-2021 |
$6.72 | $6.7 | $6.72 | $6.72 | $6.7 | 600 | 06-22-2021 |
$6.25 | $6.5 | $6.25 | $6.5 | $5.52 | 2,481 | 06-21-2021 |
$6.7 | $6.35 | $6.7 | $6.7 | $6 | 1,250 | 06-14-2021 |
$5.43 | $5.26 | $5.43 | $5.43 | $5.26 | 3,599 | 06-07-2021 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 | 05-25-2021 |
$5.65 | $5.6 | $5.65 | $5.65 | $5.6 | 900 | 05-14-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 2,000 | 04-30-2021 |
News, Short Squeeze, Breakout and More Instantly...