home / stock / advv / advv quote
Last: | $0.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 1,000 |
Last Trade Date Time: | 08/31/2021 04:40:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 08-31-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 | 08-25-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 09-23-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 999 | 07-16-2020 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 07-15-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 02-11-2020 |
$ | $N/A | $2.30 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.30 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.30 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $2.30 | $2.30 | $2.30 | $2.30 | 100 | 02-05-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 02-03-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 01-30-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $2.20 | $2.20 | $2.20 | $2.20 | 100 | 01-28-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $2.20 | $2.20 | $2.20 | $2.20 | 100 | 01-23-2020 |