home / stock / advww / advww quote
Last: | $0.0475 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0475 |
High: | $0 |
Low: | $0 |
Volume: | 1,461 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0475 | $0 | $0.0475 | $0 | $0 | 1,461 | 07-17-2024 |
$0.0475 | $0.0526 | $0.0475 | $0.06 | $0.0475 | 9,860 | 07-16-2024 |
$0.0586 | $0.05 | $0.0586 | $0.0586 | $0.05 | 32,688 | 07-15-2024 |
$0.045 | $0.0569 | $0.045 | $0.0569 | $0.04 | 10,591 | 07-12-2024 |
$0.04 | $0.0495 | $0.04 | $0.0495 | $0.0351 | 99,488 | 07-11-2024 |
$0.05 | $0.0352 | $0.05 | $0.05 | $0.031 | 28,552 | 07-10-2024 |
$0.0539 | $0.05 | $0.0539 | $0.0551 | $0.0408 | 19,993 | 07-09-2024 |
$0.049593 | $0.0405 | $0.049593 | $0.049593 | $0.0404 | 1,856 | 07-08-2024 |
$0.054 | $0.0355 | $0.054 | $0.054 | $0.0355 | 7,314 | 07-05-2024 |
$0.0492 | $0.0402 | $0.0492 | $0.0497 | $0.0401 | 3,367 | 07-04-2024 |
$0.0492 | $0.0402 | $0.0492 | $0.0497 | $0.0401 | 3,367 | 07-03-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,817 | 07-02-2024 |
$0.05 | $0.0403 | $0.05 | $0.0586 | $0.0403 | 12,636 | 07-01-2024 |
$0.0365 | $0.04 | $0.0365 | $0.049 | $0.036 | 8,656 | 06-28-2024 |
$0.0423 | $0.0593 | $0.0423 | $0.0593 | $0.0423 | 4,178 | 06-27-2024 |
$0.0411 | $0.0464 | $0.0411 | $0.06 | $0.04 | 17,596 | 06-26-2024 |
$0.0464 | $0.0495 | $0.0464 | $0.0596 | $0.045 | 41,716 | 06-25-2024 |
$0.04 | $0.0499 | $0.04 | $0.0499 | $0.04 | 10,386 | 06-24-2024 |
$0.0449 | $0.04 | $0.0449 | $0.044999 | $0.04 | 11,925 | 06-21-2024 |
$0.0363 | $0.05 | $0.0363 | $0.05 | $0.0362 | 92,799 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advantage Solutions Inc. Warrant Company Name:
ADVWW Stock Symbol:
NASDAQ Market:
Advantage Solutions Inc. Warrant Website: