home / stock / advzf / advzf quote
Last: | $0.26 |
---|---|
Change Percent: | 1.25% |
Open: | $0.26 |
Close: | $0.26 |
High: | $0.26 |
Low: | $0.26 |
Volume: | 8,550 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,550 | 07-19-2024 |
$0.2633 | $0.263625 | $0.2633 | $0.263625 | $0.2633 | 3,030 | 07-18-2024 |
$0.2681 | $0.29 | $0.2681 | $0.29 | $0.26 | 44,100 | 07-17-2024 |
$0.26576 | $0.2667 | $0.26576 | $0.2717 | $0.264262 | 134,950 | 07-16-2024 |
$0.26195 | $0.2584 | $0.26195 | $0.2651 | $0.2584 | 130,469 | 07-15-2024 |
$0.2854 | $0.2899 | $0.2854 | $0.2899 | $0.28 | 10,106 | 07-12-2024 |
$0.27955 | $0.2807 | $0.27955 | $0.2886 | $0.27955 | 29,055 | 07-11-2024 |
$0.2799 | $0.2575 | $0.2799 | $0.2799 | $0.2575 | 18,584 | 07-10-2024 |
$0.26135 | $0.26284 | $0.26135 | $0.2688 | $0.26052 | 38,373 | 07-09-2024 |
$0.25595 | $0.306 | $0.25595 | $0.306 | $0.25595 | 249,953 | 07-08-2024 |
$0.356496 | $0.3453 | $0.356496 | $0.3599 | $0.3453 | 67,482 | 07-05-2024 |
$0.3436 | $0.311 | $0.3436 | $0.3532 | $0.311 | 52,907 | 07-04-2024 |
$0.3436 | $0.311 | $0.3436 | $0.3532 | $0.311 | 52,907 | 07-03-2024 |
$0.33128 | $0.34 | $0.33128 | $0.34 | $0.316 | 80,166 | 07-02-2024 |
$0.33979 | $0.33 | $0.33979 | $0.33979 | $0.33 | 7,202 | 07-01-2024 |
$0.332 | $0.335 | $0.332 | $0.3365 | $0.3258 | 55,014 | 06-28-2024 |
$0.33 | $0.32878 | $0.33 | $0.33433 | $0.3254 | 192,928 | 06-27-2024 |
$0.31958 | $0.3203 | $0.31958 | $0.325401 | $0.31825 | 12,999 | 06-26-2024 |
$0.321 | $0.325 | $0.321 | $0.325 | $0.3195 | 57,274 | 06-25-2024 |
$0.321 | $0.3273 | $0.321 | $0.3396 | $0.321 | 263,560 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adventus Zinc Corporation Company Name:
ADVZF Stock Symbol:
OTCMKTS Market:
Adventus Zinc Corporation Website:
Adventus Provides Update on Arrangement with Silvercorp Metals Inc. Canada NewsWire TORONTO , July 5, 2024 /CNW/ - Adventus Mining Corporation (" Adventus " or the " Company ") (TSXV: ADZN) (OTCQX: ADVZF) provides the following update on its plan of a...
2024-06-27 10:55:11 ET This company, which is advancing on its plans for the high-grade and shallow El Domo deposit, a planned open-pit copper, %Silver and %Gold mine, just announced the approval of an arrangement, and shares are moving higher. %AdventusMining Corporation (T...
Adventus Shareholders Approve Arrangement with Silvercorp Metals Inc. Canada NewsWire TORONTO , June 27, 2024 /CNW/ - Adventus Mining Corporation (" Adventus " or the " Company ") (TSXV: ADZN) (OTCQX: ADVZF) is pleased to announce that the shareholder...