home / stock / advzf / advzf quote
Last: | $0.2925 |
---|---|
Change Percent: | -2.87% |
Open: | $0.30728 |
Close: | $0.2925 |
High: | $0.314 |
Low: | $0.28896 |
Volume: | 885,706 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2925 | $0.30728 | $0.2925 | $0.314 | $0.28896 | 885,706 | 04-18-2024 |
$0.2987 | $0.3062 | $0.2987 | $0.31075 | $0.2979 | 88,640 | 04-17-2024 |
$0.303 | $0.29 | $0.303 | $0.3062 | $0.2825 | 228,900 | 04-16-2024 |
$0.3028 | $0.3121 | $0.3028 | $0.3128 | $0.3 | 60,380 | 04-15-2024 |
$0.31 | $0.338 | $0.31 | $0.338 | $0.31 | 142,398 | 04-12-2024 |
$0.3074 | $0.2996 | $0.3074 | $0.3277 | $0.2996 | 118,264 | 04-11-2024 |
$0.2893 | $0.275 | $0.2893 | $0.29085 | $0.27 | 263,830 | 04-10-2024 |
$0.27906 | $0.2791 | $0.27906 | $0.294 | $0.2702 | 515,125 | 04-09-2024 |
$0.27718 | $0.2891 | $0.27718 | $0.2893 | $0.2567 | 238,202 | 04-08-2024 |
$0.29 | $0.2972 | $0.29 | $0.2972 | $0.28404 | 60,804 | 04-05-2024 |
$0.293 | $0.2721 | $0.293 | $0.313 | $0.2721 | 600,765 | 04-04-2024 |
$0.2665 | $0.2481 | $0.2665 | $0.2665 | $0.241433 | 284,650 | 04-03-2024 |
$0.2597 | $0.235 | $0.2597 | $0.26 | $0.23 | 82,660 | 04-02-2024 |
$0.2369 | $0.237 | $0.2369 | $0.237 | $0.2335 | 127,486 | 04-01-2024 |
$0.2327 | $0.2232 | $0.2327 | $0.2371 | $0.2232 | 101,220 | 03-29-2024 |
$0.2327 | $0.2232 | $0.2327 | $0.2371 | $0.2232 | 101,220 | 03-28-2024 |
$0.235 | $0.2395 | $0.235 | $0.24 | $0.2335 | 198,170 | 03-27-2024 |
$0.229 | $0.2246 | $0.229 | $0.229 | $0.2246 | 40,500 | 03-26-2024 |
$0.21565 | $0.2158 | $0.21565 | $0.22 | $0.208 | 59,284 | 03-25-2024 |
$0.20568 | $0.20788 | $0.20568 | $0.21 | $0.20568 | 13,950 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adventus Zinc Corporation Company Name:
ADVZF Stock Symbol:
OTCMKTS Market:
Adventus Zinc Corporation Website:
Adventus Mining Announces Appointment of Maryse Bélanger as Board Chair Canada NewsWire TORONTO , March 28, 2024 /CNW/ - Adventus Mining Corporation (" Adventus " or the " Company ") (TSXV: ADZN) (OTCQX: ADVZF) is pleased to announce the appoint...
TORONTO, March 5, 2024 /CNW/ - Adventus Mining Corporation ("Adventus" or the "Company") (TSXV:ADZN) (OTCQX:ADVZF) is pleased t...
Adventus Mining Announces the Signing of an Investment Agreement with the Government of Ecuador for the Development of the Condor Project Canada NewsWire TORONTO , March 5, 2024 /CNW/ - Adventus Mining Corporation (" Adventus " or the " Comp...