home / stock / adxdf / adxdf quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.007 |
Volume: | 10,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 04-22-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 225 | 03-05-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 20,500 | 02-15-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 02-12-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,100 | 02-06-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 10,000 | 01-04-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 150 | 12-28-2023 |
$0.007 | $0 | $0.007 | $0 | $0 | 12 | 11-27-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,213 | 10-10-2023 |
$0.007 | $0 | $0.007 | $0 | $0 | 5,000 | 10-06-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 5,000 | 09-29-2023 |
$0.003 | $0 | $0.003 | $0 | $0 | 160 | 09-22-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 425,100 | 08-14-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 621 | 08-01-2023 |
$0.005 | $0.0037 | $0.005 | $0.005 | $0.0037 | 25,000 | 07-27-2023 |
$0.0022 | $0.0057 | $0.0022 | $0.0057 | $0.0022 | 19,225 | 07-26-2023 |
$0.005683 | $0.005683 | $0.005683 | $0.005683 | $0.005683 | 2,300 | 07-25-2023 |
$0.0022 | $0 | $0.0022 | $0 | $0 | 5,000 | 06-28-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 2,500 | 06-26-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,000,500 | 06-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, March 05, 2024 (GLOBE NEWSWIRE) -- Adex Mining Inc. (“ Adex ” or the “ Company ”) (TSX‐V: ADE) announces today that it has entered into a new loan agreement with Great Harvest Canadian Investment Company Limited (“ Great Harvest ...
TORONTO, Aug. 28, 2023 (GLOBE NEWSWIRE) -- Adex Mining Inc. (“ Adex ” or the “ Company ”) (TSX‐V: ADE) announces today that it has entered into agreements with Great Harvest Canadian Investment Company Limited (“ Great Harvest ”), Adex'...