MARKET WIRE NEWS

Addex Therapeutics Ltd (NASDAQ : ADXN ) Quote

Share:

Quote


Last:$7.12
Change Percent: 0.71%
Open:$7.12
Close:$7.07
High:$7.12
Low:$7.12
Volume:258
Last Trade Date Time:03/04/2026 10:22:41 am

Subscribe to Our Newsletter


ADXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.12$7.12$7.07$7.12$7.1225803-04-2026
$7.07$7.07$7.07$7.07$7.0744703-03-2026
$7.65$7.52$7.52$8.02$7.356,71902-27-2026
$7.43$7.01$7.21$7.455$7.0110,42602-23-2026
$7.21$7.35$7.405$7.35$7.2194702-20-2026
$7.405$7.405$7.405$7.405$7.40517502-19-2026
$7.47$7.47$7.47$7.47$7.471,39002-17-2026
$7.5401$7.5601$7.5601$7.89$7.540125,01602-13-2026
$7.4183$7.89$7.7$7.89$7.41831,53102-11-2026
$7.7$7.95$7.95$7.95$7.74,13402-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s