home / stock / adxsd / adxsd quote
Last: | $3.85 |
---|---|
Change Percent: | 8.45% |
Open: | $3.3 |
Close: | $3.85 |
High: | $3.85 |
Low: | $3.3 |
Volume: | 5,717 |
Last Trade Date Time: | 07/05/2022 04:36:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.85 | $3.3 | $3.85 | $3.85 | $3.3 | 5,717 | 07-05-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.33 | 1,475 | 07-04-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.33 | 1,475 | 07-01-2022 |
$3.25 | $3.59 | $3.25 | $3.59 | $3.25 | 5,191 | 06-30-2022 |
$3.59 | $3.32 | $3.59 | $3.87 | $3.32 | 7,750 | 06-29-2022 |
$3.25 | $3.3299 | $3.25 | $3.33 | $3.01 | 4,463 | 06-28-2022 |
$3.325 | $3.25 | $3.325 | $3.325 | $3.2 | 3,414 | 06-27-2022 |
$3.36 | $3.314 | $3.36 | $3.41 | $3.25 | 1,384 | 06-24-2022 |
$3.36 | $3.3 | $3.36 | $3.36 | $3.25 | 4,960 | 06-23-2022 |
$3.4 | $3.4501 | $3.4 | $3.4501 | $3.4 | 1,124 | 06-22-2022 |
$3.45 | $3.2 | $3.45 | $3.45 | $3.2 | 4,523 | 06-21-2022 |
$3.39 | $3.01 | $3.39 | $3.39 | $3 | 8,160 | 06-20-2022 |
$3.39 | $3.01 | $3.39 | $3.39 | $3 | 8,160 | 06-17-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,197 | 06-16-2022 |
$3.23 | $3.17 | $3.23 | $3.23 | $3 | 2,687 | 06-15-2022 |
$3.17 | $3.16 | $3.17 | $3.2 | $3.01 | 7,168 | 06-14-2022 |
$3.17 | $3.1 | $3.17 | $3.21 | $3 | 15,407 | 06-13-2022 |
$3.7 | $3.58 | $3.7 | $3.7 | $3.39 | 14,282 | 06-10-2022 |
$3.58 | $3.7 | $3.58 | $3.7 | $3.52 | 6,937 | 06-09-2022 |
$3.7 | $3.6 | $3.7 | $3.96 | $3.54 | 15,708 | 06-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Advaxis Inc. Company Name:
ADXSD Stock Symbol:
OTCMKTS Market:
Evaluation completed of first dose level in investigator-sponsored study in biochemically recurrent prostate cancer Enrollment initiated for second dose level MONMOUTH JUNCTION, N.J., June 29, 2022 (GLOBE NEWSWIRE) -- Advaxis, Inc. (Nasdaq: ADXS), a clinical-stage biotechnol...