home / stock / ady:cc / ady:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 3,732 |
Last Trade Date Time: | 05/06/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,732 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 173,721 | 05-05-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 53,200 | 05-04-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 159,190 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 125,421 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,345 | 04-22-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 3,000 | 04-21-2022 |
$0.04 | $0.035 | $0.04 | $0.045 | $0.035 | 245,113 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,100 | 04-19-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 115,012 | 04-15-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 115,012 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 50,374 | 04-13-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 666,158 | 04-12-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.03 | 46,928 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,050 | 04-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,740 | 04-07-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 204,905 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Adyton Resources Corporation Company Name:
ADY:CC Stock Symbol:
TSXVC Market:
Adyton Resources Corporation Website:
2024-07-02 16:55:00 ET 2024 has been a storybook year for gold. Gold prices saw significant gains through the first half of 2024 and set an all time high of US$2,450.05 on May 19. Prices were supported by strong central bank buying, particularly by China, Turkey and India, along...
Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project Canada NewsWire HIGHLIGHTS Confirmation of both epithermal and porphyry gold/copper potential beyond current resource New magnetic high porphyry targets and...
Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board Canada NewsWire TSX Venture Exchange: ADY OTC: ADYRF FSE: 701GR PORT MORESBY, Papua New Guinea , June 12, 2024 /CNW/ - Adyton Resources Corporat...