home / stock / adynf / adynf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $0.15 | $0.15 | $0.15 | $0.15 | 1,067 | 04-04-2019 |
$ | $0.16 | $0.15 | $0.16 | $0.15 | 20,000 | 04-03-2019 |
$ | $0.175 | $0.175 | $0.175 | $0.175 | 275 | 04-02-2019 |
$ | $N/A | $0.19 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $0.17 | $0.19 | $0.19 | $0.17 | 5,100 | 03-29-2019 |
$ | $N/A | $0.19 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $0.19 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 03-26-2019 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $0.17 | $0.185 | $0.2455 | $0.17 | 30,100 | 03-22-2019 |
$ | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 03-21-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 03-19-2019 |
$ | $N/A | $0.151 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $0.151 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $0.151 | $0.151 | $0.151 | $0.151 | 300 | 03-14-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 03-13-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 03-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
Algae Dynamics Corp Company Name:
ADYNF Stock Symbol:
OTCMKTS Market:
UNIQUE BOTANICAL AND TETRAHYDROCANNABINOL (“THC’) FORMULATION TREATING PSYCHIATRIC DISORDERS WITHOUT THE NEGATIVE PSYCHIATRIC SIDE-EFFECTS OF THC TORONTO, Feb. 05, 2019 (GLOBE NEWSWIRE) -- CANAQUEST MEDICAL CORP (fka ALGAE DYNAMICS CORP) (OTC: “ ADYNF ”) (...
TORONTO, Jan. 30, 2019 (GLOBE NEWSWIRE) -- CanaQuest Medical Corp. (OTC: “ADYNF”), a company focused on the development of unique health products and nutraceuticals utilizing cannabis and botanical oil extracts, and Jamaican Medical Cannabis Corporation (JMCC), a Toronto-headq...
TORONTO, Jan. 28, 2019 (GLOBE NEWSWIRE) -- ALGAE DYNAMICS CORP (OTC: “ ADYNF ”) (the "Company"), a company focused on the development of unique health products and nutraceuticals utilizing cannabis and botanical oils, today announced it has changed its name to CanaQuest Medica...