home / stock / adyrf / adyrf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 1,500 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 07-19-2024 |
$0.04285 | $0.09 | $0.04285 | $0.09 | $0.04285 | 2,150 | 07-11-2024 |
$0.09615 | $0.08595 | $0.09615 | $0.09615 | $0.08595 | 900 | 06-21-2024 |
$0.075 | $0.089 | $0.075 | $0.089 | $0.075 | 10,525 | 06-20-2024 |
$0.0577 | $0 | $0.0577 | $0 | $0 | 400 | 05-21-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 325 | 05-14-2024 |
$0.1042 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | 300 | 05-10-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 100 | 05-08-2024 |
$0.1076 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | 447 | 05-07-2024 |
$0.1118 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | 150 | 05-06-2024 |
$0.1108 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | 341 | 05-03-2024 |
$0.105 | $0.1073 | $0.105 | $0.1073 | $0.10415 | 6,850 | 05-02-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 | 04-30-2024 |
$0.10095 | $0.11 | $0.10095 | $0.11 | $0.10095 | 22,500 | 04-29-2024 |
$0.1075 | $0.1007 | $0.1075 | $0.1075 | $0.1007 | 9,467 | 04-26-2024 |
$0.08175 | $0.0798 | $0.08175 | $0.08175 | $0.0798 | 10,215 | 04-22-2024 |
$0.0532 | $0.036 | $0.0532 | $0.0532 | $0.036 | 91,000 | 04-19-2024 |
$0.0367 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | 10,000 | 04-18-2024 |
$0.0266 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 10,000 | 04-03-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential Canada NewsWire TSX Venture Exchange: ADY OTC: ADYRF FSE: 701G HIGHLIGHTS Numerous highly prospective copper-gold porphyry-epithermal...
Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project Canada NewsWire HIGHLIGHTS Confirmation of both epithermal and porphyry gold/copper potential beyond current resource New magnetic high porphyry targets and...
Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board Canada NewsWire TSX Venture Exchange: ADY OTC: ADYRF FSE: 701GR PORT MORESBY, Papua New Guinea , June 12, 2024 /CNW/ - Adyton Resources Corporat...