home / stock / adyyf / adyyf quote
Last: | $1223 |
---|---|
Change Percent: | 3.82% |
Open: | $1213 |
Close: | $1178 |
High: | $1223 |
Low: | $1209 |
Volume: | 11 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1223 | $1213 | $1178 | $1223 | $1209 | 11 | 07-03-2024 |
$1178 | $1170 | $1178 | $1180 | $1170 | 17 | 07-02-2024 |
$1170 | $1194 | $1170 | $1210.29 | $1170 | 28 | 07-01-2024 |
$1216.52 | $1164.6 | $1216.52 | $1216.52 | $1164.6 | 33 | 06-28-2024 |
$1200.34 | $1205 | $1200.34 | $1223.06 | $1200 | 7,006 | 06-27-2024 |
$1233.88 | $1200 | $1233.88 | $1233.88 | $1200 | 6 | 06-26-2024 |
$1203 | $1205 | $1203 | $1226.01 | $1200.52 | 57 | 06-25-2024 |
$1222 | $1205 | $1222 | $1237 | $1205 | 38 | 06-24-2024 |
$1253.58 | $1254.12 | $1253.58 | $1254.12 | $1253.58 | 133 | 06-21-2024 |
$1257 | $1260 | $1257 | $1284.36 | $1207 | 22 | 06-20-2024 |
$1263 | $1242.3 | $1263 | $1321.15 | $1242.3 | 69 | 06-19-2024 |
$1263 | $1242.3 | $1263 | $1321.15 | $1242.3 | 69 | 06-18-2024 |
$1277 | $1252.7 | $1277 | $1308 | $1252.7 | 13 | 06-17-2024 |
$1277 | $1279 | $1277 | $1300.42 | $1277 | 26 | 06-14-2024 |
$1318.16 | $1281.7 | $1318.16 | $1318.16 | $1274 | 42 | 06-13-2024 |
$1291.92 | $1348.37 | $1291.92 | $1364.82 | $1291.92 | 25 | 06-12-2024 |
$1277 | $1274 | $1277 | $1277 | $1274 | 4 | 06-11-2024 |
$1285 | $1274.5 | $1285 | $1336 | $1274.5 | 15 | 06-10-2024 |
$1290.39 | $1290.39 | $1290.39 | $1376.63 | $1290.39 | 11 | 06-07-2024 |
$1399 | $1353 | $1399 | $1399 | $1281 | 9 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adyen NV Company Name:
ADYYF Stock Symbol:
OTCMKTS Market:
With a new leader on board, global fintech Adyen eyes innovation and long-term growth in Canada Today, Adyen (AMS: ADYEN) , the global financial technology platform of choice for leading businesses, announced the opening of its own office in Toronto. The new Toronto office will serv...
Image source: The Motley Fool. Adyen N.V. (OTC: ADYYF) Q2 2019 Earnings Call Feb 27, 2020 , 9:00 a.m. ET Operator Continue reading