home / stock / adzzf / adzzf quote
Last: | $2061.50 |
---|---|
Change Percent: | 0.0% |
Open: | $2061.5 |
Close: | $2061.50 |
High: | $2061.5 |
Low: | $2061.5 |
Volume: | 6 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2061.5 | $2061.5 | $2061.5 | $2061.5 | $2061.5 | 6 | 04-30-2024 |
$2182.95 | $0 | $2182.95 | $0 | $0 | 2 | 02-16-2024 |
$2182.95 | $2182.95 | $2182.95 | $2182.95 | $2182.95 | 2 | 12-07-2023 |
$2124.35 | $0 | $2124.35 | $0 | $0 | 3 | 11-07-2023 |
$2124.35 | $2124.35 | $2124.35 | $2124.35 | $2124.35 | 2 | 10-13-2023 |
$2377 | $0 | $2377 | $0 | $0 | 4 | 09-15-2023 |
$2377 | $2377 | $2377 | $2377 | $2377 | 3 | 06-29-2023 |
$2489.61 | $2489.61 | $2489.61 | $2489.61 | $2489.61 | 2 | 05-11-2023 |
$2470 | $2470 | $2470 | $2470 | $2470 | 3 | 12-27-2022 |
$3200 | $0 | $3200 | $0 | $0 | 3 | 10-11-2022 |
$3200 | $0 | $3200 | $0 | $0 | 1 | 09-16-2022 |
$3300 | $3300 | $3300 | $3300 | $3300 | 10 | 07-10-2020 |