Last: | $27.082 |
---|---|
Change Percent: | 2.43% |
Open: | $26.55 |
Close: | $27.082 |
High: | $27.29 |
Low: | $26.1 |
Volume: | 8,478 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.082 | $26.55 | $27.082 | $27.29 | $26.1 | 8,478 | 07-25-2024 |
$27.21 | $27 | $27.21 | $27.375 | $26.99 | 2,444 | 07-24-2024 |
$27 | $28.175 | $27 | $28.175 | $27 | 11,723 | 07-23-2024 |
$27.26 | $27.19 | $27.26 | $27.75 | $27.19 | 1,071 | 07-22-2024 |
$27.8 | $27.85 | $27.8 | $27.9899 | $27.35 | 7,999 | 07-19-2024 |
$27.69 | $28.22 | $27.69 | $28.435 | $27.3492 | 14,528 | 07-18-2024 |
$28.37 | $26 | $28.37 | $28.37 | $26 | 4,537 | 07-17-2024 |
$26.51 | $26.49 | $26.51 | $26.75 | $26.49 | 4,961 | 07-16-2024 |
$26.03 | $27.9199 | $26.03 | $27.9199 | $26.03 | 3,259 | 07-15-2024 |
$27.13 | $26.27 | $27.13 | $27.5 | $26.27 | 2,440 | 07-12-2024 |
$26.75 | $26.5 | $26.75 | $27.54 | $26.49 | 1,795 | 07-11-2024 |
$26.36 | $26.838 | $26.36 | $26.95 | $26.36 | 2,326 | 07-10-2024 |
$26.4999 | $26.16 | $26.4999 | $26.7 | $25.3 | 12,832 | 07-09-2024 |
$26.7 | $27.5 | $26.7 | $27.5 | $26.18 | 20,220 | 07-08-2024 |
$27.5 | $26.26 | $27.5 | $27.5 | $26.26 | 2,134 | 07-05-2024 |
$26.9 | $26.18 | $26.9 | $27.54 | $26.18 | 13,670 | 07-04-2024 |
$26.9 | $26.18 | $26.9 | $27.54 | $26.18 | 13,670 | 07-03-2024 |
$26.61 | $27.73 | $26.61 | $28.88 | $26.01 | 5,480 | 07-02-2024 |
$27.9 | $27.54 | $27.9 | $29.15 | $27.54 | 4,217 | 07-01-2024 |
$28 | $27.665 | $28 | $29.07 | $27.5 | 8,105 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adams Resources & Energy Inc. Company Name:
AE Stock Symbol:
NYSE Market:
Adams Resources & Energy Inc. Website:
2024-07-19 15:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-09 13:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Highlights: Field teams identified copper-bearing outcrop porphyry in the central part of the IP Embayment Zone, a previously undrilled and highly prospective area The Company has intersected disseminated and vein hosted chalcopyrite mineralization at depth on the margins of the IP Embayment ...