Last: | $28.07 |
---|---|
Change Percent: | 2.77% |
Open: | $28.1 |
Close: | $28.07 |
High: | $28.15 |
Low: | $28.07 |
Volume: | 1,375 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.07 | $28.1 | $28.07 | $28.15 | $28.07 | 1,375 | 05-03-2024 |
$28.9 | $29 | $28.9 | $29 | $28.9 | 792 | 05-02-2024 |
$29 | $29.4287 | $29 | $29.4287 | $29 | 2,113 | 05-01-2024 |
$29.5 | $29.19 | $29.5 | $29.5 | $29.19 | 1,244 | 04-30-2024 |
$29.95 | $28.7645 | $29.95 | $30 | $28.7645 | 3,486 | 04-29-2024 |
$29.85 | $29 | $29.85 | $29.85 | $28.6001 | 1,816 | 04-26-2024 |
$29.2 | $29.8497 | $29.2 | $29.8497 | $29.2 | 879 | 04-25-2024 |
$30 | $29.71 | $30 | $30 | $29.25 | 2,959 | 04-24-2024 |
$29.26 | $29.1 | $29.26 | $29.5 | $29.1 | 3,498 | 04-23-2024 |
$29.01 | $29.45 | $29.01 | $30.05 | $29.01 | 10,961 | 04-22-2024 |
$29.32 | $29.2 | $29.32 | $29.46 | $28.96 | 2,528 | 04-19-2024 |
$29.52 | $28.64 | $29.52 | $29.52 | $28.43 | 3,674 | 04-18-2024 |
$28.6 | $28.99 | $28.6 | $29 | $28.395 | 4,076 | 04-17-2024 |
$28.35 | $28.72 | $28.35 | $29.87 | $28.3 | 6,494 | 04-16-2024 |
$29.01 | $29 | $29.01 | $29.4 | $28.41 | 2,521 | 04-15-2024 |
$29.37 | $29.59 | $29.37 | $29.59 | $29 | 3,561 | 04-12-2024 |
$29.75 | $29.35 | $29.75 | $29.75 | $28.975 | 4,384 | 04-11-2024 |
$29.71 | $28.5 | $29.71 | $29.94 | $28.5 | 8,259 | 04-10-2024 |
$29.4 | $30 | $29.4 | $30.27 | $29.4 | 3,056 | 04-09-2024 |
$29.99 | $29.5 | $29.99 | $30.78 | $29.5 | 7,608 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adams Resources & Energy Inc. Company Name:
AE Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - May 2, 2024) - American Eagle Gold Corp. (TSXV: AE) ("American Eagle" or the "Company") is pleased to announce that it has upsized its previously announced private placementto up to 7,884,615 charity flow-through common shares of the Company (the "Charity FT Sh...
Adams Resources & Energy, Inc. to Release First Quarter 2024 Earnings and Host Conference Call on May 9 Adams Resources & Energy, Inc. to Release First Quarter 2024 Earnings and Host Conference Call on May 9 PR Newswire HOUSTON , May 2, 2024 /PRNewswi...
Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - American Eagle Gold Corp. (TSXV: AE) ("American Eagle" or the "Company") is pleased to announce that it intends to complete a non-brokered private placement of up to 4,807,692 charity flow-through common shares ("Charity FT Shares") at...