MARKET WIRE NEWS

Adams Resources & Energy Inc. (NYSE : AE ) Quote

Share:

Quote


Last:$37.98
Change Percent: 0.03%
Open:$37.97
Close:$37.98
High:$37.99
Low:$37.97
Volume:6,983
Last Trade Date Time:02/04/2025 03:00:00 am

Subscribe to Our Newsletter


AE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.98$37.97$37.98$37.99$37.976,98302-04-2025
$37.98$37.96$37.98$38$37.9655,09102-03-2025
$37.95$37.95$37.95$37.95$37.9135,21001-31-2025
$37.95$37.98$37.95$37.98$37.91526,40601-30-2025
$37.93$37.94$37.93$37.95$37.8553,53701-29-2025
$37.91$38$37.91$38$37.912,73501-28-2025
$37.91$37.95$37.91$37.95$37.99,08101-27-2025
$37.9$37.93$37.9$38$37.960,97201-24-2025
$37.92$37.65$37.92$37.95$37.6559,37101-23-2025
$37.51$37.6$37.51$37.6$37.459,52801-22-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account