home / stock / aeacu / aeacu quote
Last: | $10.13 |
---|---|
Change Percent: | -0.05% |
Open: | $10.135 |
Close: | $10.13 |
High: | $10.135 |
Low: | $10.13 |
Volume: | 1,300 |
Last Trade Date Time: | 01/20/2023 12:39:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.13 | $10.135 | $10.13 | $10.135 | $10.13 | 1,300 | 01-20-2023 |
$10.1348 | $0 | $10.1348 | $0 | $0 | 1 | 01-18-2023 |
$10.1348 | $10.135 | $10.1348 | $10.135 | $10.1348 | 500 | 01-16-2023 |
$10.1348 | $10.135 | $10.1348 | $10.135 | $10.1348 | 500 | 01-13-2023 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 401 | 01-11-2023 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,900 | 01-09-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,024 | 01-06-2023 |
$10.1005 | $10.1 | $10.1005 | $10.1005 | $10.1 | 18,975 | 01-04-2023 |
$10.1 | $0 | $10.1 | $0 | $0 | 55 | 01-03-2023 |
$10.1 | $10.1 | $10.1 | $10.1124 | $10.1 | 11,480 | 01-02-2023 |
$10.1 | $10.1 | $10.1 | $10.1124 | $10.1 | 11,480 | 12-30-2022 |
$10.09 | $10.08 | $10.09 | $10.09 | $10.07 | 13,470 | 12-29-2022 |
$10.09 | $10.12 | $10.09 | $10.12 | $10.09 | 1,360 | 12-28-2022 |
$10.11 | $10.09 | $10.11 | $10.11 | $10.08 | 56,460 | 12-27-2022 |
$10.09 | $10.08 | $10.09 | $10.09 | $10.08 | 1,195 | 12-26-2022 |
$10.09 | $10.08 | $10.09 | $10.09 | $10.08 | 1,195 | 12-23-2022 |
$10.075 | $10.08 | $10.075 | $10.08 | $10.075 | 1,600 | 12-22-2022 |
$10.07 | $10.06 | $10.07 | $10.07 | $10.0599 | 2,400 | 12-21-2022 |
$9.9801 | $9.7 | $9.9801 | $9.9801 | $9.7 | 210 | 12-20-2022 |
$10.0801 | $10.08 | $10.0801 | $10.0801 | $10.08 | 51,340 | 12-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Authentic Equity Acquisition Corp. Unit Company Name:
AEACU Stock Symbol:
NASDAQ Market:
Authentic Equity Acquisition Corp. Announces the Separate Trading of its Shares of Class A Ordinary Shares and Warrants Commencing March 8, 2021 PR Newswire RYE, N.Y. , March 5, 2021 /PRNewswire/ -- Authentic Equity Acquisition Corp. (Nasdaq: AEACU) (the ...