Last: | $24.98 |
---|---|
Change Percent: | 0.04% |
Open: | $24.98 |
Close: | $24.98 |
High: | $24.98 |
Low: | $24.98 |
Volume: | 100 |
Last Trade Date Time: | 09/14/2021 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 100 | 09-14-2021 |
$24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 900 | 09-13-2021 |
$25.02 | $24.998 | $25.02 | $25.0899 | $24.995 | 12,272 | 09-10-2021 |
$25 | $24.97 | $25 | $25 | $24.97 | 17,511 | 09-09-2021 |
$25 | $24.9999 | $25 | $25.02 | $24.98 | 19,110 | 09-08-2021 |
$24.97 | $25 | $24.97 | $25 | $24.97 | 9,612 | 09-07-2021 |
$24.9958 | $24.95 | $24.9958 | $25 | $24.95 | 5,154 | 09-06-2021 |
$24.9958 | $24.95 | $24.9958 | $25 | $24.95 | 5,154 | 09-03-2021 |
$24.98 | $25.01 | $24.98 | $25.01 | $24.95 | 15,403 | 09-02-2021 |
$25.02 | $24.99 | $25.02 | $25.02 | $24.99 | 6,941 | 09-01-2021 |
$24.98 | $24.99 | $24.98 | $25.0299 | $24.96 | 23,744 | 08-31-2021 |
$25.24 | $25.2 | $25.24 | $25.26 | $25.2 | 9,140 | 08-30-2021 |
$25.23 | $25.21 | $25.23 | $25.24 | $25.19 | 8,172 | 08-27-2021 |
$25.205 | $25.205 | $25.205 | $25.205 | $25.19 | 5,270 | 08-26-2021 |
$25.22 | $25.17 | $25.22 | $25.22 | $25.17 | 9,722 | 08-25-2021 |
$25.22 | $25.12 | $25.22 | $25.22 | $25.12 | 19,794 | 08-24-2021 |
$25.2287 | $25.18 | $25.2287 | $25.2425 | $25.18 | 4,086 | 08-23-2021 |
$25.28 | $25.2897 | $25.28 | $25.32 | $25.2 | 12,039 | 08-20-2021 |
$25.24 | $25.25 | $25.24 | $25.29 | $25.17 | 10,700 | 08-19-2021 |
$25.25 | $25.3 | $25.25 | $25.3937 | $25.25 | 11,455 | 08-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) Company Name:
AEB Stock Symbol:
NYSE Market:
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) Website: