home / stock / aebzy / aebzy quote
Last: | $1.315 |
---|---|
Change Percent: | -0.79% |
Open: | $1.34 |
Close: | $1.315 |
High: | $1.34 |
Low: | $1.315 |
Volume: | 2,532 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.315 | $1.34 | $1.315 | $1.34 | $1.315 | 2,532 | 05-17-2024 |
$1.3295 | $1.26 | $1.3295 | $1.3295 | $1.26 | 9,326 | 05-16-2024 |
$1.275 | $1.23 | $1.275 | $1.35 | $1.22 | 11,467 | 05-15-2024 |
$1.27 | $1.32 | $1.27 | $1.33 | $1.25 | 25,609 | 05-14-2024 |
$1.2975 | $1.28 | $1.2975 | $1.3 | $1.2595 | 8,172 | 05-13-2024 |
$1.28 | $1.29 | $1.28 | $1.305 | $1.27 | 45,125 | 05-10-2024 |
$1.34 | $1.32 | $1.34 | $1.34 | $1.265 | 5,499 | 05-09-2024 |
$1.3192 | $1.32 | $1.3192 | $1.32 | $1.23 | 16,765 | 05-08-2024 |
$1.22 | $1.21 | $1.22 | $1.26 | $1.21 | 32,442 | 05-07-2024 |
$1.24 | $1.21 | $1.24 | $1.25 | $1.2 | 7,564 | 05-06-2024 |
$1.21 | $1.2 | $1.21 | $1.23 | $1.185 | 52,405 | 05-03-2024 |
$1.18 | $1.175 | $1.18 | $1.19 | $1.175 | 38,956 | 05-02-2024 |
$1.16 | $1.175 | $1.16 | $1.1875 | $1.15 | 57,620 | 05-01-2024 |
$1.17 | $1.175 | $1.17 | $1.2 | $1.17 | 15,400 | 04-30-2024 |
$1.16 | $1.19 | $1.16 | $1.19 | $1.15 | 79,705 | 04-29-2024 |
$1.18 | $1.16 | $1.18 | $1.18 | $1.16 | 6,300 | 04-26-2024 |
$1.2 | $1.1025 | $1.2 | $1.2 | $1.1025 | 33,271 | 04-25-2024 |
$1.1 | $1.1 | $1.1 | $1.17 | $1.0803 | 39,855 | 04-24-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.11 | 129,709 | 04-23-2024 |
$1.12 | $1.11 | $1.12 | $1.12 | $1.1 | 3,661 | 04-22-2024 |