MARKET WIRE NEWS
Trending Stock Alerts

Anfield Energy Inc. (NASDAQ : AEC ) Quote

Share:

Quote


Last:$3.64
Change Percent: 0.28%
Open:$3.58
Close:$3.64
High:$3.7
Low:$3.26
Volume:31,826
Last Trade Date Time:09/25/2026 03:36:11 pm

Subscribe to Our Newsletter


AEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.64$3.58$3.64$3.7$3.2631,82609-25-2026
$3.63$3.6$3.63$3.71$3.5523,08209-24-2026
$3.66$3.805$3.66$3.805$3.630,44209-23-2026
$3.825$3.76$3.825$3.84$3.7119,55609-22-2026
$3.7497$3.58$3.7497$3.76$3.5823,83809-21-2026
$3.435$3.76$3.435$3.9503$3.33153,60809-18-2026
$3.8$3.6$3.8$3.85$3.641,77809-17-2026
$3.59$3.72$3.59$3.7597$3.5343,77509-16-2026
$3.64$3.85$3.64$3.85$3.5939,70909-15-2026
$3.82$3.94$3.82$3.94$3.704660,02609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account