MARKET WIRE NEWS

Anfield Energy Inc. (NASDAQ : AEC ) Quote

Share:

Quote


Last:$2.85
Change Percent: 0.71%
Open:$2.965
Close:$2.85
High:$2.98
Low:$2.84
Volume:17,009
Last Trade Date Time:11/11/2026 03:40:08 pm

Subscribe to Our Newsletter


AEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.85$2.965$2.85$2.98$2.8417,00911-11-2026
$2.83$3.01$2.83$3.16$2.822,33511-10-2026
$3.045$3.05$3.045$3.195$2.993767,25111-09-2026
$3.01$2.93$3.01$3.0399$2.9254,08711-06-2026
$2.935$2.97$2.935$3.03$2.870258,02011-05-2026
$2.95$3.05$2.95$3.05$2.8529,05911-04-2026
$3.01$2.99$3.01$3.04$2.942412,64311-03-2026
$3.03$3.02$3.03$3.15$2.99527,85011-02-2026
$3.04$3.05$3.04$3.08$2.9158,69710-30-2026
$3.13$3.05$3.13$3.17$3.0328,90710-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account