Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.52 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.52 | $N/A | $N/A | 0 | 05-14-2019 |
$ | $N/A | $25.52 | $N/A | $N/A | 0 | 05-13-2019 |
$ | $N/A | $25.52 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $N/A | $25.52 | $N/A | $N/A | 0 | 05-09-2019 |
$ | $N/A | $25.52 | $N/A | $N/A | 0 | 05-08-2019 |
$ | $N/A | $25.52 | $N/A | $N/A | 0 | 05-07-2019 |
$ | $25.48 | $25.52 | $25.58 | $25.48 | 32,686 | 05-06-2019 |
$ | $25.52 | $25.55 | $25.55 | $25.5001 | 57,971 | 05-03-2019 |
$ | $25.47 | $25.49 | $25.52 | $25.43 | 56,643 | 05-02-2019 |
$ | $25.36 | $25.49 | $25.50 | $25.36 | 82,856 | 05-01-2019 |
$ | $25.42 | $25.32 | $25.46 | $25.32 | 183,539 | 04-30-2019 |
$ | $25.43 | $25.38 | $25.51 | $25.35 | 140,069 | 04-29-2019 |
$ | $25.47 | $25.41 | $25.48 | $25.36 | 68,639 | 04-26-2019 |
$ | $25.63 | $25.48 | $25.65 | $25.45 | 119,033 | 04-25-2019 |
$ | $25.63 | $25.63 | $25.70 | $25.63 | 23,806 | 04-24-2019 |
$ | $25.64 | $25.63 | $25.73 | $25.63 | 53,123 | 04-23-2019 |
$ | $25.64 | $25.61 | $25.66 | $25.6027 | 37,173 | 04-22-2019 |
$ | $25.60 | $25.60 | $25.67 | $25.59 | 24,556 | 04-19-2019 |
$ | $25.60 | $25.60 | $25.67 | $25.59 | 24,556 | 04-18-2019 |
$ | $25.61 | $25.64 | $25.66 | $25.60 | 35,358 | 04-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
AEGON N.V. Perp. Cap. Securities (Netherlands) Company Name:
AED Stock Symbol:
NYSE Market:
( NewMediaWire ) - January 06, 2023 - DALLAS, January 6, 2023 — Witnessing Bills player Damar Hamlin’s cardiac arrest during the Buffalo Bills - Cincinnati Bengals Monday Night Football game on January 2, inspired many around the country and the world to seek out CPR (cardio-pulmo...
( NewMediaWire ) - January 03, 2023 - DALLAS — While playing in the Buffalo Bills - Cincinnati Bengals game on Monday Night Football on January 2, Bills player Damar Hamlin suffered cardiac arrest after a hit and was administered CPR on the field before being transferred to an area hos...
( NewMediaWire ) - June 01, 2022 - DALLAS — Summer brings rest, relaxation and fun, but it can also be a time of increased risk for our hearts. Extreme heat [1] may increase incidents of cardiac arrest and an average of 33 drownings occur in the U.S. each day, one-third of which are fa...