home / stock / aedff / aedff quote
Last: | $62 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $62 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62 | $0 | $62 | $0 | $0 | 20 | 04-26-2024 |
$62 | $0 | $62 | $0 | $0 | 1 | 04-22-2024 |
$62 | $0 | $62 | $0 | $0 | 1 | 04-17-2024 |
$62 | $62 | $62 | $62 | $62 | 100 | 04-15-2024 |
$64.08 | $0 | $64.08 | $0 | $0 | 1 | 04-11-2024 |
$64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 165 | 04-10-2024 |
$59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 106 | 03-27-2024 |
$56.8 | $0 | $56.8 | $0 | $0 | 8 | 03-20-2024 |
$56.8 | $56.8 | $56.8 | $56.8 | $56.8 | 1,064 | 03-19-2024 |
$62.65 | $0 | $62.65 | $0 | $0 | 2 | 03-14-2024 |
$62.65 | $0 | $62.65 | $0 | $0 | 492 | 03-06-2024 |
$62.65 | $0 | $62.65 | $0 | $0 | 8 | 03-04-2024 |
$62.65 | $0 | $62.65 | $0 | $0 | 38 | 02-28-2024 |
$62.65 | $0 | $62.65 | $0 | $0 | 7 | 02-20-2024 |
$62.65 | $0 | $62.65 | $0 | $0 | 1 | 02-16-2024 |
$62.65 | $0 | $62.65 | $0 | $0 | 4 | 02-12-2024 |
$62.65 | $0 | $62.65 | $0 | $0 | 1 | 02-08-2024 |
$62.65 | $0 | $62.65 | $0 | $0 | 1 | 02-05-2024 |
$62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 100 | 02-02-2024 |
$68 | $0 | $68 | $0 | $0 | 2 | 01-29-2024 |