Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.42 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $110.85 |
| Close: | $111.49 |
| High: | $111.47 |
| Low: | $110.115 |
| Volume: | 568,531 |
| Last Trade Date Time: | 03/06/2026 01:06:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.42 | $110.85 | $111.49 | $111.47 | $110.115 | 568,531 | 03-06-2026 |
| $111.49 | $112.57 | $112.88 | $112.88 | $110.85 | 376,110 | 03-05-2026 |
| $112.88 | $111.89 | $111.17 | $112.91 | $111.23 | 666,581 | 03-04-2026 |
| $111.17 | $111.84 | $113.26 | $111.8575 | $109.52 | 687,423 | 03-03-2026 |
| $113.26 | $113.1 | $113.08 | $113.64 | $112.745 | 436,465 | 03-02-2026 |
| $113.08 | $112.49 | $112.17 | $113.34 | $112.11 | 344,592 | 02-27-2026 |
| $112.17 | $111.91 | $111.09 | $112.47 | $111.445 | 569,745 | 02-26-2026 |
| $111.09 | $111.36 | $110.61 | $112 | $109.65 | 514,462 | 02-25-2026 |
| $110.61 | $111.12 | $111.245 | $111.12 | $109.51 | 384,531 | 02-24-2026 |
| $111.245 | $110.56 | $109.845 | $112 | $110.2 | 1,145,298 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.