home / stock / aeei / aeei quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 500 |
Last Trade Date Time: | 10/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 10-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 07-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 05-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 143 | 05-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 02-16-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,553 | 01-28-2022 |
$0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 14,250 | 09-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 09-07-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 09-02-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 09-01-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 08-30-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-25-2021 |
$0.05 | $0.02 | $0.05 | $0.05 | $0.02 | 12,000 | 08-23-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 08-20-2021 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.03 | 33,510 | 08-19-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820 | 08-18-2021 |
$0.0946 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | 180 | 08-17-2021 |
$0.05 | $0.075 | $0.05 | $0.075 | $0.05 | 26,250 | 08-12-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,030 | 08-11-2021 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 282 | 08-06-2021 |