home / stock / aeex / aeex quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 10,913 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,913 | 09-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,913 | 08-27-2021 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 16,000 | 08-25-2021 |
$0.13 | $0.12045 | $0.13 | $0.13 | $0.1205 | 10,000 | 08-24-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,898 | 08-20-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,898 | 06-09-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 | 05-20-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 | 05-11-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | 05-06-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 | 05-05-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 | 04-07-2021 |
$0.2495 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | 100 | 01-22-2021 |
$0.51 | $0.19 | $0.51 | $0.51 | $0.19 | 12,001 | 01-08-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 01-07-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 12-16-2020 |
$0.11 | $0.11999 | $0.11 | $0.12 | $0.11 | 596 | 12-11-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 12-10-2020 |
$0.191 | $0.191 | $0.191 | $0.191 | $0.191 | 100 | 12-09-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 11-30-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 11-17-2020 |