home / stock / aegxf / aegxf quote
Last: | $10.3966 |
---|---|
Change Percent: | 12.45% |
Open: | $10.55 |
Close: | $10.3966 |
High: | $10.55 |
Low: | $10.3 |
Volume: | 23,721 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.3966 | $10.55 | $10.3966 | $10.55 | $10.3 | 23,721 | 07-02-2024 |
$12.05 | $12.415 | $12.05 | $12.415 | $12.02 | 20,198 | 07-01-2024 |
$12.26 | $12.2 | $12.26 | $12.26 | $12.2 | 708 | 06-27-2024 |
$11.973 | $11.973 | $11.973 | $11.973 | $11.973 | 611 | 06-26-2024 |
$12.07 | $12.05 | $12.07 | $12.07 | $12.04 | 577 | 06-25-2024 |
$12.01 | $11.969 | $12.01 | $12.01 | $11.969 | 1,046 | 06-24-2024 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 739 | 06-21-2024 |
$11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 163 | 06-20-2024 |
$11.89 | $0 | $11.89 | $0 | $0 | 296 | 06-17-2024 |
$11.89 | $12.11 | $11.89 | $12.11 | $11.89 | 1,100 | 06-14-2024 |
$12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 1,000 | 06-13-2024 |
$12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 448 | 06-12-2024 |
$12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 100 | 06-11-2024 |
$12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 121 | 06-10-2024 |
$12.12 | $12.15 | $12.12 | $12.15 | $12.09 | 750 | 06-07-2024 |
$12.22 | $12.3 | $12.22 | $12.3 | $12.2 | 500 | 06-06-2024 |
$12.15 | $11.68 | $12.15 | $12.15 | $11.65 | 865 | 06-05-2024 |
$11.71 | $11.67 | $11.71 | $11.71 | $11.66 | 500 | 06-04-2024 |
$11.84 | $12.154 | $11.84 | $12.154 | $11.84 | 584 | 06-03-2024 |
$12.06 | $11.97 | $12.06 | $12.06 | $11.93 | 1,879 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
12.45%Change Percent:
Aecon Group Inc. Company Name:
AEGXF Stock Symbol:
OTCMKTS Market:
Aecon Group Inc. Website:
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has acquired a majority interest in Xtreme Powerline Construction ( ...
TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today that SA Energy Group (a general partnership of Aecon Construction Group Inc. and Robert B. Somerville Co. Ltd.) and Coastal GasLink Pipeline Limited Partnership, by its general partner C...
TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its second quarter 2024 financial results on Wednesday, July 24, 2024 after market close, and has scheduled a live webcast and conference call for 9 a.m. (Eastern Time) on Thursday, J...