home / stock / aegxf / aegxf quote
Last: | $12.31 |
---|---|
Change Percent: | 0.0% |
Open: | $12.31 |
Close: | $12.31 |
High: | $12.31 |
Low: | $12.31 |
Volume: | 100 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 100 | 05-08-2024 |
$12.37 | $12.36 | $12.37 | $12.37 | $12.36 | 2,720 | 05-06-2024 |
$12.353 | $12.34 | $12.353 | $12.353 | $12.34 | 1,245 | 05-03-2024 |
$12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 100 | 05-02-2024 |
$12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 140 | 05-01-2024 |
$12.39 | $0 | $12.39 | $0 | $0 | 45 | 04-30-2024 |
$12.39 | $12.5971 | $12.39 | $12.5971 | $12.39 | 3,300 | 04-26-2024 |
$12.6672 | $12.06 | $12.6672 | $12.6672 | $12.06 | 835 | 04-25-2024 |
$12.35 | $12.378 | $12.35 | $12.378 | $12.32 | 8,531 | 04-24-2024 |
$12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 115 | 04-23-2024 |
$12.29 | $0 | $12.29 | $0 | $0 | 6 | 04-19-2024 |
$12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 200 | 04-18-2024 |
$12.04 | $12.18 | $12.04 | $12.18 | $12.04 | 978 | 04-16-2024 |
$12.47 | $0 | $12.47 | $0 | $0 | 484 | 04-15-2024 |
$12.47 | $12.44 | $12.47 | $12.47 | $12.44 | 507 | 04-12-2024 |
$12.37 | $0 | $12.37 | $0 | $0 | 14 | 04-11-2024 |
$12.37 | $12.5 | $12.37 | $12.5 | $12.37 | 3,720 | 04-10-2024 |
$12.468 | $12.448 | $12.468 | $12.48 | $12.448 | 1,200 | 04-09-2024 |
$12.428 | $12.43 | $12.428 | $12.43 | $12.4 | 2,820 | 04-08-2024 |
$12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 209 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the first quarter of 2024. “With backlog of $6.3 billion, a strong bid pipeline, and recurring revenue programs continuing to see ...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today released its 2023 Sustainability Report highlighting its progress and role in Advancing the Energy Transition . “Our 2023 Sustainability Report...
TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, Acciona and Pomerleau, in which Aecon holds a 33.3% interest, has been selected by th...