AEH Quote, Trading Chart, AEGON N.V. Perp. Cap Secs.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-11-06 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-11-05 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-11-04 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-11-01 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-10-31 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-10-30 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-10-29 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-10-28 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-10-25 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-10-24 | N/A | 25.67 | N/A | N/A | 0 |
| 2019-10-23 | 25.62 | 25.67 | 25.68 | 25.52 | 162,310 |
| 2019-10-22 | 25.62 | 25.55 | 25.68 | 25.55 | 252,591 |
| 2019-10-21 | 25.61 | 25.59 | 25.63 | 25.57 | 82,825 |
| 2019-10-18 | 25.68 | 25.55 | 25.68 | 25.55 | 195,213 |
| 2019-10-17 | 25.90 | 25.72 | 25.9269 | 25.57 | 192,574 |
| 2019-10-16 | 26.03 | 26.07 | 26.0998 | 25.98 | 85,284 |
| 2019-10-15 | 26.21 | 26.03 | 26.21 | 25.91 | 342,795 |
| 2019-10-14 | 26.13 | 26.25 | 26.25 | 26.07 | 48,727 |
| 2019-10-11 | 26.11 | 26.13 | 26.19 | 26.06 | 41,352 |
| 2019-10-10 | 26.14 | 26.16 | 26.16 | 26.1004 | 14,979 |
Stock Information
AEGON N.V. Perp. Cap Secs. Company Name:
AEH Stock Symbol:
NYSE Market:
MENU
AEH
AEH Quote
AEH Short
AEH News
AEH Articles
Get AEH Alerts
News, Short Squeeze, Breakout and More Instantly...
