home / stock / aehl / aehl quote
Last: | $3.12 |
---|---|
Change Percent: | 8.33% |
Open: | $2.88 |
Close: | $2.88 |
High: | $3.2999 |
Low: | $2.7001 |
Volume: | 395,364 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.12 | $2.88 | $2.88 | $3.2999 | $2.7001 | 395,364 | 07-05-2024 |
$2.88 | $2.595 | $2.88 | $3.2 | $2.4401 | 582,180 | 07-04-2024 |
$2.88 | $2.595 | $2.88 | $3.2 | $2.4401 | 582,180 | 07-03-2024 |
$2.65 | $2.41 | $2.65 | $2.79 | $2.37 | 268,379 | 07-02-2024 |
$2.43 | $2.62 | $2.43 | $2.74 | $2.4 | 29,158 | 07-01-2024 |
$2.7912 | $2.55 | $2.7912 | $2.7912 | $2.4 | 121,250 | 06-28-2024 |
$2.57 | $2.36 | $2.57 | $2.605 | $2.2907 | 136,270 | 06-27-2024 |
$2.32 | $2.22 | $2.32 | $2.44 | $2.035 | 344,751 | 06-26-2024 |
$2.22 | $2.64 | $2.22 | $2.66 | $2.05 | 180,245 | 06-25-2024 |
$2.5601 | $2.2 | $2.5601 | $2.6 | $2.2 | 194,887 | 06-24-2024 |
$2.28 | $1.99 | $2.28 | $2.4376 | $1.91 | 454,433 | 06-21-2024 |
$1.98 | $2.04 | $1.98 | $2.06 | $1.9 | 173,774 | 06-20-2024 |
$2.0086 | $1.995 | $2.0086 | $2.0398 | $1.95 | 11,669 | 06-19-2024 |
$2.0086 | $1.995 | $2.0086 | $2.0398 | $1.95 | 11,669 | 06-18-2024 |
$2.0432 | $1.93 | $2.0432 | $2.1 | $1.87 | 45,054 | 06-17-2024 |
$1.9742 | $1.93 | $1.9742 | $1.99 | $1.86 | 95,226 | 06-14-2024 |
$1.99 | $1.8 | $1.99 | $2.01 | $1.77 | 134,160 | 06-13-2024 |
$1.83 | $1.67 | $1.83 | $1.8999 | $1.67 | 172,279 | 06-12-2024 |
$1.72 | $1.735 | $1.72 | $1.7839 | $1.65 | 142,843 | 06-11-2024 |
$1.79 | $1.7712 | $1.79 | $1.8 | $1.6802 | 20,261 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Antelope Enterprise Holdings Ltd Ord Company Name:
AEHL Stock Symbol:
NASDAQ Market:
Antelope Enterprise Holdings Ltd Ord Website:
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 128.7% to $10.225 on volume of 69,182,168 shares SoundHound AI Inc. (SOUN) rose 23.9% to $5.885 on volume of 25,153,154 shares Greenwave Technology Solutions Inc. (GWAV) fell 31.9% to $0.0476 on volume of 22,3...
NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) (“Antelope Enterprise”, “AEHL” or the “Company”), which operates KylinCloud, a livestreaming ecommerce business in China with access to 800,000+ ...
NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) (“Antelope Enterprise”, “AEHL” or the “Company”), which operates KylinCloud, a livestreaming ecommerce business in China with access to 800,000+ ...