Last: | $1.37 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6 |
Close: | $1.37 |
High: | $1.6 |
Low: | $1.32 |
Volume: | 136,369 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.37 | $1.6 | $1.37 | $1.6 | $1.32 | 136,369 | 07-03-2024 |
$1.6 | $1.68 | $1.6 | $1.69 | $1.55 | 73,917 | 07-02-2024 |
$1.68 | $1.69 | $1.68 | $1.75 | $1.68 | 44,139 | 07-01-2024 |
$1.66 | $1.97 | $1.66 | $1.98 | $1.65 | 154,139 | 06-28-2024 |
$1.97 | $1.54 | $1.97 | $2.05 | $1.51 | 761,564 | 06-27-2024 |
$1.43 | $1.38 | $1.43 | $1.49 | $1.38 | 72,678 | 06-26-2024 |
$1.32 | $1.32 | $1.32 | $1.3799 | $1.3101 | 30,791 | 06-25-2024 |
$1.36 | $1.3 | $1.36 | $1.38 | $1.3 | 82,502 | 06-24-2024 |
$1.26 | $1.16 | $1.26 | $1.26 | $1.1317 | 97,875 | 06-21-2024 |
$1.17 | $1.15 | $1.17 | $1.24 | $1.15 | 103,464 | 06-20-2024 |
$1.15 | $1.22 | $1.15 | $1.29 | $1.1 | 148,686 | 06-19-2024 |
$1.15 | $1.22 | $1.15 | $1.29 | $1.1 | 148,686 | 06-18-2024 |
$1.22 | $1.15 | $1.22 | $1.25 | $1.11 | 128,365 | 06-17-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 30,724 | 06-14-2024 |
$1.1 | $1.06 | $1.1 | $1.1293 | $1.04 | 32,861 | 06-13-2024 |
$1.07 | $1.05 | $1.07 | $1.14 | $1.01 | 160,088 | 06-12-2024 |
$1.06 | $1.05 | $1.06 | $1.09 | $1.03 | 59,113 | 06-11-2024 |
$1.05 | $1.01 | $1.05 | $1.0655 | $0.96 | 78,143 | 06-10-2024 |
$1.03 | $1.19 | $1.03 | $1.2 | $0.96 | 309,826 | 06-07-2024 |
$1.19 | $1.33 | $1.19 | $1.3398 | $1 | 779,474 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alset EHome International Inc Com Company Name:
AEI Stock Symbol:
NASDAQ Market:
Alset EHome International Inc Com Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 115.1% to $0.5667 on volume of 77,631,052 shares MicroAlgo Inc. (MLGO) rose 284.0% to $5.99 on volume of 40,752,997 shares Crown Electrokinetics Corp. (CRKN) fell 13.8% to $0.1016 on volume of 28,247,104 sha...